IAG announces that from 11 May 2026 to 14 May 2026 it purchased a total of 1,293,627 ordinary shares of €0.10 each in the capital of the Company.
Date of Purchase
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
2026-05-11
40,140
LON
£3.9680
£4.0110
2026-05-12
235,574
LON
£3.9980
£4.0900
2026-05-13
244,206
LON
£3.8990
£4.0000
2026-05-14
250,974
LON
£3.8540
£3.9690
2026-05-11
35,565
MAD
€4.5920
€4.6170
2026-05-12
157,049
MAD
€4.6040
€4.7320
2026-05-13
162,804
MAD
€4.5030
€4.6160
2026-05-14
167,315
MAD
€4.4520
€4.5740
The purchases were made pursuant to the €500 million share buyback programme (the "Programme") announced on 27 February 2026. Shares acquired pursuant to the Programme will be held in treasury, subject to the approval of their cancellation at IAG's Annual General Meeting.
Following the purchase, the Company holds 149,377,100 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,462,292,427 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
These purchases are the last purchases to be made under the irrevocable programme between IAG, on the one hand, and Goldman Sachs Bank Europe SE, on the other hand, announced on 27 February 2026, as the second portion of the irrevocable programme has now been completed.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme can be found at:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLELFFQELXBBQ
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
Important legal information
Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.
The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.
Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.