Back to previous section

Transaction in Own Shares

  • 22 April 2025 07:01:38
  • Source: Sharecast
RNS Number : 5304F
Johnson Service Group PLC
22 April 2025
 

22nd April 2025                                    

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2025

Number of ordinary shares purchased:

77,706

Lowest price per share (pence):

131.80

Highest price per share (pence):

133.20

Weighted average price per day (pence):

132.4282

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

132.4282

77,706

131.80

133.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2025 08:34:50

                           178

                      133.20

XLON

00332652013TRLO1

17 April 2025 08:38:15

                           424

                      133.20

XLON

00332655019TRLO1

17 April 2025 08:38:15

                           178

                      133.20

XLON

00332655020TRLO1

17 April 2025 08:42:14

                           213

                      133.00

XLON

00332658429TRLO1

17 April 2025 08:42:14

                           387

                      133.00

XLON

00332658430TRLO1

17 April 2025 08:42:45

                           500

                      133.00

XLON

00332658896TRLO1

17 April 2025 08:44:17

                           498

                      132.80

XLON

00332660294TRLO1

17 April 2025 08:46:19

                           100

                      133.00

XLON

00332662042TRLO1

17 April 2025 08:46:42

                           302

                      133.20

XLON

00332662432TRLO1

17 April 2025 08:46:42

                           313

                      133.20

XLON

00332662433TRLO1

17 April 2025 08:46:42

                        1,600

                      133.20

XLON

00332662434TRLO1

17 April 2025 08:46:42

                           294

                      133.20

XLON

00332662435TRLO1

17 April 2025 08:46:42

                           315

                      133.20

XLON

00332662443TRLO1

17 April 2025 08:46:42

                        2,200

                      133.20

XLON

00332662444TRLO1

17 April 2025 08:46:42

                           323

                      133.20

XLON

00332662445TRLO1

17 April 2025 08:46:43

                           228

                      133.20

XLON

00332662453TRLO1

17 April 2025 08:46:43

                           309

                      133.20

XLON

00332662454TRLO1

17 April 2025 08:46:43

                           315

                      133.20

XLON

00332662455TRLO1

17 April 2025 08:46:50

                           601

                      132.80

XLON

00332662582TRLO1

17 April 2025 08:49:51

                           252

                      132.60

XLON

00332665333TRLO1

17 April 2025 08:49:51

                           371

                      132.60

XLON

00332665334TRLO1

17 April 2025 09:01:31

                           634

                      132.40

XLON

00332677535TRLO1

17 April 2025 09:06:16

                           600

                      132.40

XLON

00332682128TRLO1

17 April 2025 09:06:19

                           624

                      132.20

XLON

00332682177TRLO1

17 April 2025 09:47:55

                           600

                      132.00

XLON

00332723168TRLO1

17 April 2025 10:10:11

                           614

                      132.00

XLON

00332746233TRLO1

17 April 2025 10:10:11

                        3,996

                      132.00

XLON

00332746234TRLO1

17 April 2025 10:10:11

                           341

                      132.00

XLON

00332746235TRLO1

17 April 2025 10:10:11

                           336

                      132.00

XLON

00332746236TRLO1

17 April 2025 10:23:06

                            86

                      132.80

XLON

00332757195TRLO1

17 April 2025 10:23:14

                           598

                      132.60

XLON

00332757273TRLO1

17 April 2025 10:23:14

                           400

                      132.80

XLON

00332757274TRLO1

17 April 2025 10:23:44

                           300

                      132.80

XLON

00332757656TRLO1

17 April 2025 10:39:17

                           400

                      132.80

XLON

00332772118TRLO1

17 April 2025 11:17:13

                           253

                      133.20

XLON

00332789196TRLO1

17 April 2025 11:17:17

                           136

                      133.20

XLON

00332789197TRLO1

17 April 2025 11:32:12

                           595

                      133.20

XLON

00332789492TRLO1

17 April 2025 11:38:18

                           465

                      133.00

XLON

00332789600TRLO1

17 April 2025 11:38:18

                           147

                      133.00

XLON

00332789601TRLO1

17 April 2025 11:38:18

                        2,900

                      133.00

XLON

00332789602TRLO1

17 April 2025 11:45:12

                           616

                      133.00

XLON

00332789724TRLO1

17 April 2025 11:52:34

                           626

                      132.80

XLON

00332789988TRLO1

17 April 2025 13:00:00

                           621

                      132.40

XLON

00332791385TRLO1

17 April 2025 13:20:03

                           700

                      132.40

XLON

00332791741TRLO1

17 April 2025 13:20:03

                        1,171

                      132.40

XLON

00332791742TRLO1

17 April 2025 13:20:03

                           466

                      132.40

XLON

00332791743TRLO1

17 April 2025 13:20:03

                            29

                      132.40

XLON

00332791744TRLO1

17 April 2025 13:20:03

                           284

                      132.40

XLON

00332791745TRLO1

17 April 2025 13:31:21

                           633

                      132.40

XLON

00332791856TRLO1

17 April 2025 13:42:19

                        1,284

                      132.80

XLON

00332792046TRLO1

17 April 2025 13:47:55

                           640

                      132.60

XLON

00332792132TRLO1

17 April 2025 13:56:55

                           175

                      132.80

XLON

00332792283TRLO1

17 April 2025 13:56:55

                           111

                      132.80

XLON

00332792284TRLO1

17 April 2025 13:57:14

                           500

                      132.80

XLON

00332792290TRLO1

17 April 2025 14:21:12

                        1,178

                      132.60

XLON

00332792868TRLO1

17 April 2025 14:21:12

                      10,477

                      132.00

XLON

00332792869TRLO1

17 April 2025 14:21:12

                        3,105

                      132.00

XLON

00332792870TRLO1

17 April 2025 14:21:12

                        1,229

                      132.00

XLON

00332792871TRLO1

17 April 2025 14:21:12

                        1,582

                      132.00

XLON

00332792872TRLO1

17 April 2025 14:21:12

                        1,246

                      132.00

XLON

00332792873TRLO1

17 April 2025 14:21:16

                        1,804

                      132.60

XLON

00332792881TRLO1

17 April 2025 14:21:16

                           399

                      132.60

XLON

00332792882TRLO1

17 April 2025 14:21:16

                           396

                      132.60

XLON

00332792883TRLO1

17 April 2025 14:21:16

                           569

                      132.60

XLON

00332792884TRLO1

17 April 2025 14:21:17

                        1,235

                      132.40

XLON

00332792885TRLO1

17 April 2025 14:21:17

                        1,200

                      132.20

XLON

00332792886TRLO1

17 April 2025 14:21:21

                        1,212

                      132.20

XLON

00332792898TRLO1

17 April 2025 14:21:21

                        3,000

                      132.60

XLON

00332792899TRLO1

17 April 2025 14:21:21

                           356

                      132.60

XLON

00332792900TRLO1

17 April 2025 14:21:21

                           378

                      132.60

XLON

00332792901TRLO1

17 April 2025 14:21:21

                           401

                      132.60

XLON

00332792902TRLO1

17 April 2025 14:21:21

                           368

                      132.60

XLON

00332792903TRLO1

17 April 2025 14:21:35

                           369

                      132.60

XLON

00332792909TRLO1

17 April 2025 14:21:35

                           380

                      132.60

XLON

00332792910TRLO1

17 April 2025 14:21:36

                        1,283

                      132.40

XLON

00332792911TRLO1

17 April 2025 14:23:06

                        1,796

                      132.20

XLON

00332792934TRLO1

17 April 2025 14:43:40

                        1,800

                      132.00

XLON

00332793772TRLO1

17 April 2025 14:46:18

                           738

                      131.80

XLON

00332793970TRLO1

17 April 2025 14:48:35

                        1,208

                      132.00

XLON

00332794090TRLO1

17 April 2025 14:48:35

                        1,210

                      132.20

XLON

00332794091TRLO1

17 April 2025 14:48:45

                        1,252

                      132.20

XLON

00332794105TRLO1

17 April 2025 14:50:08

                           372

                      132.40

XLON

00332794182TRLO1

17 April 2025 14:53:56

                           334

                      132.60

XLON

00332794397TRLO1

17 April 2025 14:58:11

                           623

                      133.00

XLON

00332794546TRLO1

17 April 2025 14:58:49

                           634

                      132.60

XLON

00332794561TRLO1

17 April 2025 14:58:54

                           607

                      132.40

XLON

00332794563TRLO1

17 April 2025 15:40:29

                           630

                      132.40

XLON

00332796507TRLO1

17 April 2025 16:10:15

                           621

                      132.20

XLON

00332798225TRLO1

17 April 2025 16:10:15

                           620

                      132.20

XLON

00332798226TRLO1

17 April 2025 16:12:46

                            49

                      133.00

XLON

00332798311TRLO1

17 April 2025 16:13:44

                        1,263

                      132.80

XLON

00332798367TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEZLZBBB

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.