- 08 August 2025 17:56:24
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 August 2025
Number of ordinary shares purchased: 187,952
Highest price paid per share: 919.50p
Lowest price paid per share: 901.50p
Volume weighted average price paid per share: 908.4032p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,306,456 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-08 |
08:02:40 |
955 |
919.5000 |
XLON |
07002070000003328-E0O3iTzD42Os |
|
2025-08-08 |
08:02:40 |
974 |
919.5000 |
XLON |
05002050000003335-E0O3iTzD42P1 |
|
2025-08-08 |
08:02:40 |
89 |
919.5000 |
XLON |
07002070000003328-E0O3iTzD42Ox |
|
2025-08-08 |
08:02:40 |
190 |
919.5000 |
XLON |
05002050000003662-E0O3iTzD42P5 |
|
2025-08-08 |
08:02:40 |
1 |
919.5000 |
XLON |
07002070000003548-E0O3iTzD42P3 |
|
2025-08-08 |
08:02:40 |
383 |
918.5000 |
XLON |
07002070000003549-E0O3iTzD42Pe |
|
2025-08-08 |
08:02:40 |
548 |
918.5000 |
XLON |
07002070000003644-E0O3iTzD42QT |
|
2025-08-08 |
08:04:22 |
360 |
910.5000 |
XLON |
07002070000003878-E0O3iTzD46ge |
|
2025-08-08 |
08:04:23 |
390 |
910.0000 |
XLON |
05002050000003885-E0O3iTzD46iM |
|
2025-08-08 |
08:04:40 |
269 |
909.0000 |
XLON |
07002070000003879-E0O3iTzD47PD |
|
2025-08-08 |
08:04:40 |
151 |
909.0000 |
XLON |
07002070000003879-E0O3iTzD47PF |
|
2025-08-08 |
08:06:15 |
489 |
907.0000 |
XLON |
05002050000004160-E0O3iTzD4ApP |
|
2025-08-08 |
08:08:20 |
437 |
906.0000 |
XLON |
07002070000004350-E0O3iTzD4Exg |
|
2025-08-08 |
08:10:20 |
533 |
906.0000 |
XLON |
07002070000004696-E0O3iTzD4IkP |
|
2025-08-08 |
08:12:58 |
481 |
913.0000 |
XLON |
07002070000005007-E0O3iTzD4OIF |
|
2025-08-08 |
08:12:59 |
481 |
912.5000 |
XLON |
05002050000005003-E0O3iTzD4OJA |
|
2025-08-08 |
08:13:00 |
407 |
911.0000 |
XLON |
05002050000004955-E0O3iTzD4OWU |
|
2025-08-08 |
08:14:41 |
478 |
911.0000 |
XLON |
07002070000005194-E0O3iTzD4QZa |
|
2025-08-08 |
08:15:10 |
299 |
912.0000 |
XLON |
05002050000005298-E0O3iTzD4S06 |
|
2025-08-08 |
08:15:38 |
322 |
911.0000 |
XLON |
07002070000005229-E0O3iTzD4Sly |
|
2025-08-08 |
08:16:07 |
518 |
912.0000 |
XLON |
05002050000005831-E0O3iTzD4TuD |
|
2025-08-08 |
08:18:03 |
448 |
912.0000 |
XLON |
05002050000006683-E0O3iTzD4WQZ |
|
2025-08-08 |
08:19:36 |
307 |
912.0000 |
XLON |
05002050000007264-E0O3iTzD4YJL |
|
2025-08-08 |
08:19:39 |
405 |
912.0000 |
XLON |
07002070000007510-E0O3iTzD4YP3 |
|
2025-08-08 |
08:19:39 |
69 |
912.0000 |
XLON |
07002070000007510-E0O3iTzD4YP5 |
|
2025-08-08 |
08:22:26 |
494 |
915.0000 |
XLON |
05002050000008471-E0O3iTzD4bjk |
|
2025-08-08 |
08:22:28 |
277 |
915.0000 |
XLON |
07002070000008697-E0O3iTzD4blI |
|
2025-08-08 |
08:22:40 |
227 |
915.0000 |
XLON |
07002070000008775-E0O3iTzD4bq9 |
|
2025-08-08 |
08:22:40 |
406 |
915.0000 |
XLON |
07002070000008775-E0O3iTzD4bqB |
|
2025-08-08 |
08:22:40 |
552 |
914.0000 |
XLON |
07002070000008083-E0O3iTzD4bqQ |
|
2025-08-08 |
08:24:20 |
440 |
914.5000 |
XLON |
07002070000009415-E0O3iTzD4dxl |
|
2025-08-08 |
08:26:23 |
440 |
914.5000 |
XLON |
07002070000010010-E0O3iTzD4fqO |
|
2025-08-08 |
08:27:02 |
197 |
914.5000 |
XLON |
05002050000010541-E0O3iTzD4h44 |
|
2025-08-08 |
08:27:02 |
98 |
914.5000 |
XLON |
05002050000010541-E0O3iTzD4h4C |
|
2025-08-08 |
08:27:40 |
442 |
914.5000 |
XLON |
07002070000010772-E0O3iTzD4hWJ |
|
2025-08-08 |
08:27:48 |
243 |
914.0000 |
XLON |
05002050000009351-E0O3iTzD4hdT |
|
2025-08-08 |
08:27:48 |
377 |
914.0000 |
XLON |
05002050000009975-E0O3iTzD4hdV |
|
2025-08-08 |
08:29:02 |
247 |
912.5000 |
XLON |
07002070000009266-E0O3iTzD4isc |
|
2025-08-08 |
08:29:21 |
188 |
912.5000 |
XLON |
07002070000011390-E0O3iTzD4j3M |
|
2025-08-08 |
08:29:21 |
348 |
912.5000 |
XLON |
07002070000011390-E0O3iTzD4j3P |
|
2025-08-08 |
08:31:00 |
246 |
912.0000 |
XLON |
07002070000012098-E0O3iTzD4lV2 |
|
2025-08-08 |
08:31:00 |
510 |
912.0000 |
XLON |
07002070000012098-E0O3iTzD4lV4 |
|
2025-08-08 |
08:33:27 |
777 |
912.5000 |
XLON |
05002050000012772-E0O3iTzD4nxy |
|
2025-08-08 |
08:34:20 |
342 |
912.0000 |
XLON |
07002070000013552-E0O3iTzD4oi6 |
|
2025-08-08 |
08:34:20 |
129 |
912.0000 |
XLON |
07002070000013552-E0O3iTzD4oi8 |
|
2025-08-08 |
08:34:20 |
21 |
912.0000 |
XLON |
07002070000013552-E0O3iTzD4oiA |
|
2025-08-08 |
08:34:31 |
354 |
911.0000 |
XLON |
05002050000008850-E0O3iTzD4orA |
|
2025-08-08 |
08:34:51 |
536 |
909.0000 |
XLON |
05002050000011451-E0O3iTzD4p3e |
|
2025-08-08 |
08:37:00 |
115 |
907.0000 |
XLON |
07002070000014503-E0O3iTzD4rMr |
|
2025-08-08 |
08:37:00 |
267 |
907.0000 |
XLON |
07002070000014503-E0O3iTzD4rMt |
|
2025-08-08 |
08:37:23 |
231 |
906.0000 |
XLON |
05002050000014172-E0O3iTzD4rkk |
|
2025-08-08 |
08:37:23 |
244 |
906.0000 |
XLON |
05002050000014172-E0O3iTzD4rkm |
|
2025-08-08 |
08:38:23 |
343 |
905.5000 |
XLON |
05002050000014867-E0O3iTzD4snl |
|
2025-08-08 |
08:39:20 |
254 |
906.0000 |
XLON |
05002050000015522-E0O3iTzD4tc5 |
|
2025-08-08 |
08:39:20 |
116 |
906.0000 |
XLON |
05002050000015522-E0O3iTzD4tc7 |
|
2025-08-08 |
08:44:48 |
666 |
907.0000 |
XLON |
05002050000017629-E0O3iTzD4yaB |
|
2025-08-08 |
08:45:12 |
457 |
906.0000 |
XLON |
05002050000016288-E0O3iTzD4yyE |
|
2025-08-08 |
08:46:00 |
559 |
906.5000 |
XLON |
05002050000018163-E0O3iTzD4zdr |
|
2025-08-08 |
08:47:40 |
380 |
907.0000 |
XLON |
05002050000018864-E0O3iTzD51Gj |
|
2025-08-08 |
08:49:25 |
770 |
906.0000 |
XLON |
07002070000019483-E0O3iTzD536g |
|
2025-08-08 |
08:50:13 |
386 |
905.5000 |
XLON |
05002050000016780-E0O3iTzD53gd |
|
2025-08-08 |
08:51:32 |
469 |
904.0000 |
XLON |
07002070000020098-E0O3iTzD552D |
|
2025-08-08 |
08:53:19 |
534 |
905.0000 |
XLON |
05002050000020828-E0O3iTzD56KQ |
|
2025-08-08 |
08:54:21 |
541 |
904.5000 |
XLON |
05002050000021492-E0O3iTzD57jJ |
|
2025-08-08 |
08:54:55 |
490 |
904.0000 |
XLON |
05002050000020814-E0O3iTzD58XX |
|
2025-08-08 |
08:57:11 |
605 |
904.0000 |
XLON |
05002050000022222-E0O3iTzD5Aaj |
|
2025-08-08 |
09:00:33 |
418 |
906.0000 |
XLON |
07002070000023372-E0O3iTzD5D6Z |
|
2025-08-08 |
09:00:33 |
487 |
906.0000 |
XLON |
07002070000023523-E0O3iTzD5D6j |
|
2025-08-08 |
09:03:52 |
404 |
906.0000 |
XLON |
05002050000024971-E0O3iTzD5GNl |
|
2025-08-08 |
09:04:20 |
586 |
906.0000 |
XLON |
07002070000026661-E0O3iTzD5Gu9 |
|
2025-08-08 |
09:06:00 |
522 |
906.0000 |
XLON |
07002070000027299-E0O3iTzD5HqD |
|
2025-08-08 |
09:08:53 |
571 |
907.0000 |
XLON |
07002070000028453-E0O3iTzD5KaF |
|
2025-08-08 |
09:10:22 |
713 |
907.0000 |
XLON |
07002070000028927-E0O3iTzD5Lcb |
|
2025-08-08 |
09:11:05 |
701 |
907.0000 |
XLON |
05002050000029170-E0O3iTzD5M1S |
|
2025-08-08 |
09:12:20 |
623 |
906.5000 |
XLON |
05002050000028102-E0O3iTzD5NKJ |
|
2025-08-08 |
09:14:41 |
449 |
908.0000 |
XLON |
05002050000030540-E0O3iTzD5PeJ |
|
2025-08-08 |
09:14:41 |
305 |
907.5000 |
XLON |
07002070000030466-E0O3iTzD5PeV |
|
2025-08-08 |
09:18:37 |
457 |
909.0000 |
XLON |
05002050000032057-E0O3iTzD5ScL |
|
2025-08-08 |
09:19:45 |
699 |
909.0000 |
XLON |
05002050000032293-E0O3iTzD5TLb |
|
2025-08-08 |
09:20:25 |
464 |
908.0000 |
XLON |
05002050000031334-E0O3iTzD5Tx2 |
|
2025-08-08 |
09:21:00 |
243 |
908.0000 |
XLON |
07002070000032846-E0O3iTzD5UUB |
|
2025-08-08 |
09:24:11 |
384 |
910.5000 |
XLON |
05002050000033719-E0O3iTzD5XMi |
|
2025-08-08 |
09:25:03 |
602 |
912.0000 |
XLON |
05002050000034384-E0O3iTzD5YBz |
|
2025-08-08 |
09:25:57 |
540 |
911.5000 |
XLON |
07002070000034262-E0O3iTzD5YwB |
|
2025-08-08 |
09:33:01 |
364 |
911.5000 |
XLON |
05002050000036820-E0O3iTzD5fPZ |
|
2025-08-08 |
09:33:01 |
307 |
911.5000 |
XLON |
07002070000035062-E0O3iTzD5fPN |
|
2025-08-08 |
09:33:01 |
241 |
911.5000 |
XLON |
07002070000036505-E0O3iTzD5fPX |
|
2025-08-08 |
09:33:01 |
276 |
911.0000 |
XLON |
07002070000034314-E0O3iTzD5fQF |
|
2025-08-08 |
09:35:28 |
813 |
912.5000 |
XLON |
07002070000038508-E0O3iTzD5hpN |
|
2025-08-08 |
09:35:28 |
664 |
912.0000 |
XLON |
07002070000038123-E0O3iTzD5hph |
|
2025-08-08 |
09:36:00 |
343 |
912.0000 |
XLON |
07002070000038707-E0O3iTzD5iGs |
|
2025-08-08 |
09:36:45 |
377 |
911.0000 |
XLON |
05002050000038771-E0O3iTzD5jBd |
|
2025-08-08 |
09:37:40 |
36 |
910.5000 |
XLON |
07002070000039409-E0O3iTzD5jrd |
|
2025-08-08 |
09:37:40 |
23 |
910.5000 |
XLON |
07002070000039409-E0O3iTzD5jrf |
|
2025-08-08 |
09:40:20 |
25 |
910.5000 |
XLON |
05002050000040325-E0O3iTzD5m4R |
|
2025-08-08 |
09:43:42 |
89 |
912.5000 |
XLON |
07002070000041515-E0O3iTzD5oWA |
|
2025-08-08 |
09:44:00 |
408 |
912.0000 |
XLON |
05002050000041119-E0O3iTzD5odh |
|
2025-08-08 |
09:44:00 |
465 |
912.0000 |
XLON |
07002070000040807-E0O3iTzD5odd |
|
2025-08-08 |
09:45:08 |
486 |
912.5000 |
XLON |
07002070000041879-E0O3iTzD5pKh |
|
2025-08-08 |
09:47:40 |
766 |
913.0000 |
XLON |
07002070000042882-E0O3iTzD5qoQ |
|
2025-08-08 |
09:47:41 |
684 |
912.0000 |
XLON |
05002050000042312-E0O3iTzD5qqt |
|
2025-08-08 |
09:50:25 |
418 |
912.0000 |
XLON |
05002050000043910-E0O3iTzD5tCR |
|
2025-08-08 |
09:53:35 |
533 |
912.0000 |
XLON |
05002050000044475-E0O3iTzD5vbS |
|
2025-08-08 |
09:53:40 |
348 |
911.5000 |
XLON |
07002070000043625-E0O3iTzD5veN |
|
2025-08-08 |
09:55:21 |
390 |
911.5000 |
XLON |
07002070000046006-E0O3iTzD5wk6 |
|
2025-08-08 |
09:55:21 |
43 |
911.5000 |
XLON |
07002070000046006-E0O3iTzD5wk8 |
|
2025-08-08 |
09:55:25 |
469 |
910.5000 |
XLON |
07002070000045589-E0O3iTzD5wpe |
|
2025-08-08 |
09:55:25 |
287 |
910.0000 |
XLON |
07002070000043342-E0O3iTzD5wq4 |
|
2025-08-08 |
09:56:00 |
288 |
910.0000 |
XLON |
07002070000046238-E0O3iTzD5xOs |
|
2025-08-08 |
09:57:40 |
273 |
911.5000 |
XLON |
07002070000046812-E0O3iTzD5ycI |
|
2025-08-08 |
10:00:21 |
50 |
912.0000 |
XLON |
05002050000047987-E0O3iTzD6185 |
|
2025-08-08 |
10:01:40 |
403 |
912.5000 |
XLON |
05002050000048570-E0O3iTzD62A0 |
|
2025-08-08 |
10:02:42 |
415 |
913.0000 |
XLON |
05002050000049048-E0O3iTzD62mE |
|
2025-08-08 |
10:04:54 |
386 |
913.0000 |
XLON |
05002050000049990-E0O3iTzD64Yu |
|
2025-08-08 |
10:05:19 |
463 |
912.5000 |
XLON |
07002070000049591-E0O3iTzD64oD |
|
2025-08-08 |
10:06:18 |
367 |
913.0000 |
XLON |
05002050000050536-E0O3iTzD65Xd |
|
2025-08-08 |
10:07:12 |
428 |
912.5000 |
XLON |
05002050000050416-E0O3iTzD65yK |
|
2025-08-08 |
10:07:40 |
312 |
911.5000 |
XLON |
05002050000050967-E0O3iTzD66U0 |
|
2025-08-08 |
10:08:32 |
288 |
911.0000 |
XLON |
07002070000050896-E0O3iTzD66vD |
|
2025-08-08 |
10:09:24 |
336 |
910.5000 |
XLON |
07002070000051455-E0O3iTzD67lh |
|
2025-08-08 |
10:10:00 |
264 |
909.5000 |
XLON |
05002050000050968-E0O3iTzD68EZ |
|
2025-08-08 |
10:11:00 |
336 |
910.5000 |
XLON |
05002050000052151-E0O3iTzD6966 |
|
2025-08-08 |
10:12:13 |
336 |
909.5000 |
XLON |
07002070000052019-E0O3iTzD69vc |
|
2025-08-08 |
10:12:40 |
243 |
909.5000 |
XLON |
07002070000052570-E0O3iTzD6AHr |
|
2025-08-08 |
10:12:40 |
69 |
909.5000 |
XLON |
07002070000052570-E0O3iTzD6AHt |
|
2025-08-08 |
10:18:20 |
248 |
910.5000 |
XLON |
05002050000054140-E0O3iTzD6EG0 |
|
2025-08-08 |
10:18:20 |
372 |
910.5000 |
XLON |
05002050000054400-E0O3iTzD6EG8 |
|
2025-08-08 |
10:19:21 |
366 |
910.5000 |
XLON |
05002050000054966-E0O3iTzD6Ez9 |
|
2025-08-08 |
10:19:42 |
298 |
909.5000 |
XLON |
07002070000053677-E0O3iTzD6FEj |
|
2025-08-08 |
10:21:24 |
365 |
909.0000 |
XLON |
05002050000055529-E0O3iTzD6GZy |
|
2025-08-08 |
10:24:08 |
279 |
908.5000 |
XLON |
07002070000055968-E0O3iTzD6IXR |
|
2025-08-08 |
10:26:25 |
344 |
910.0000 |
XLON |
07002070000056974-E0O3iTzD6LAx |
|
2025-08-08 |
10:28:31 |
502 |
910.0000 |
XLON |
05002050000058023-E0O3iTzD6Mbv |
|
2025-08-08 |
10:29:37 |
470 |
909.5000 |
XLON |
05002050000057116-E0O3iTzD6NQa |
|
2025-08-08 |
10:31:00 |
381 |
909.5000 |
XLON |
05002050000059209-E0O3iTzD6Ohp |
|
2025-08-08 |
10:31:00 |
55 |
909.5000 |
XLON |
05002050000059209-E0O3iTzD6Ohr |
|
2025-08-08 |
10:32:27 |
374 |
912.5000 |
XLON |
07002070000059559-E0O3iTzD6Pj0 |
|
2025-08-08 |
10:33:25 |
385 |
915.0000 |
XLON |
07002070000059908-E0O3iTzD6QMj |
|
2025-08-08 |
10:33:32 |
353 |
914.5000 |
XLON |
07002070000059873-E0O3iTzD6QPd |
|
2025-08-08 |
10:36:14 |
261 |
915.0000 |
XLON |
07002070000060555-E0O3iTzD6RsT |
|
2025-08-08 |
10:36:24 |
364 |
914.5000 |
XLON |
07002070000060229-E0O3iTzD6RwG |
|
2025-08-08 |
10:38:46 |
334 |
913.5000 |
XLON |
05002050000061476-E0O3iTzD6TBh |
|
2025-08-08 |
10:40:28 |
39 |
912.5000 |
XLON |
07002070000060740-E0O3iTzD6UaH |
|
2025-08-08 |
10:40:28 |
26 |
912.5000 |
XLON |
07002070000060740-E0O3iTzD6UaJ |
|
2025-08-08 |
10:40:28 |
4 |
912.5000 |
XLON |
07002070000060740-E0O3iTzD6UaL |
|
2025-08-08 |
10:40:28 |
4 |
912.5000 |
XLON |
07002070000060740-E0O3iTzD6UaO |
|
2025-08-08 |
10:40:28 |
251 |
912.5000 |
XLON |
07002070000060740-E0O3iTzD6UaS |
|
2025-08-08 |
10:42:00 |
341 |
913.0000 |
XLON |
07002070000062644-E0O3iTzD6VRK |
|
2025-08-08 |
10:44:52 |
486 |
913.0000 |
XLON |
05002050000063704-E0O3iTzD6WhL |
|
2025-08-08 |
10:44:52 |
464 |
912.5000 |
XLON |
07002070000063001-E0O3iTzD6Whh |
|
2025-08-08 |
10:47:16 |
402 |
912.0000 |
XLON |
07002070000064458-E0O3iTzD6YID |
|
2025-08-08 |
10:47:40 |
410 |
912.0000 |
XLON |
07002070000064642-E0O3iTzD6YRQ |
|
2025-08-08 |
10:47:40 |
54 |
912.0000 |
XLON |
07002070000064642-E0O3iTzD6YRS |
|
2025-08-08 |
10:53:08 |
496 |
912.5000 |
XLON |
07002070000065846-E0O3iTzD6bvO |
|
2025-08-08 |
10:58:06 |
850 |
914.0000 |
XLON |
07002070000068390-E0O3iTzD6f9n |
|
2025-08-08 |
10:59:46 |
571 |
914.0000 |
XLON |
07002070000069060-E0O3iTzD6gIg |
|
2025-08-08 |
11:01:00 |
284 |
914.0000 |
XLON |
05002050000069937-E0O3iTzD6hNE |
|
2025-08-08 |
11:01:00 |
369 |
914.0000 |
XLON |
05002050000069937-E0O3iTzD6hNG |
|
2025-08-08 |
11:02:41 |
700 |
914.0000 |
XLON |
07002070000070558-E0O3iTzD6j2m |
|
2025-08-08 |
11:04:24 |
311 |
914.0000 |
XLON |
07002070000071222-E0O3iTzD6kBO |
|
2025-08-08 |
11:04:24 |
137 |
914.0000 |
XLON |
07002070000071222-E0O3iTzD6kBQ |
|
2025-08-08 |
11:04:51 |
675 |
913.5000 |
XLON |
07002070000067535-E0O3iTzD6kM1 |
|
2025-08-08 |
11:06:36 |
185 |
914.5000 |
XLON |
07002070000071952-E0O3iTzD6lta |
|
2025-08-08 |
11:06:36 |
214 |
914.5000 |
XLON |
07002070000071952-E0O3iTzD6ltc |
|
2025-08-08 |
11:08:00 |
341 |
914.5000 |
XLON |
07002070000072360-E0O3iTzD6mk3 |
|
2025-08-08 |
11:14:20 |
142 |
914.5000 |
XLON |
07002070000074384-E0O3iTzD6qoG |
|
2025-08-08 |
11:14:20 |
243 |
914.5000 |
XLON |
07002070000074384-E0O3iTzD6qoI |
|
2025-08-08 |
11:15:24 |
281 |
914.5000 |
XLON |
07002070000074653-E0O3iTzD6rLu |
|
2025-08-08 |
11:17:39 |
623 |
914.5000 |
XLON |
07002070000074850-E0O3iTzD6sck |
|
2025-08-08 |
11:21:10 |
771 |
914.5000 |
XLON |
07002070000076126-E0O3iTzD6u4y |
|
2025-08-08 |
11:21:10 |
356 |
914.0000 |
XLON |
05002050000073133-E0O3iTzD6u5Y |
|
2025-08-08 |
11:23:40 |
195 |
914.0000 |
XLON |
07002070000077161-E0O3iTzD6veI |
|
2025-08-08 |
11:23:40 |
71 |
914.0000 |
XLON |
07002070000077161-E0O3iTzD6veR |
|
2025-08-08 |
11:23:40 |
10 |
914.0000 |
XLON |
07002070000077161-E0O3iTzD6veT |
|
2025-08-08 |
11:23:40 |
399 |
914.0000 |
XLON |
07002070000077161-E0O3iTzD6veV |
|
2025-08-08 |
11:25:55 |
8 |
914.0000 |
XLON |
05002050000077957-E0O3iTzD6wlH |
|
2025-08-08 |
11:25:55 |
8 |
914.0000 |
XLON |
05002050000077957-E0O3iTzD6wlL |
|
2025-08-08 |
11:26:28 |
175 |
914.0000 |
XLON |
05002050000077957-E0O3iTzD6wvl |
|
2025-08-08 |
11:26:28 |
82 |
914.0000 |
XLON |
05002050000077957-E0O3iTzD6wvp |
|
2025-08-08 |
11:26:28 |
365 |
914.0000 |
XLON |
05002050000077957-E0O3iTzD6wvr |
|
2025-08-08 |
11:29:25 |
544 |
914.0000 |
XLON |
05002050000078803-E0O3iTzD6yIM |
|
2025-08-08 |
11:31:00 |
533 |
914.0000 |
XLON |
05002050000079493-E0O3iTzD6zCb |
|
2025-08-08 |
11:31:00 |
117 |
914.0000 |
XLON |
05002050000079493-E0O3iTzD6zCd |
|
2025-08-08 |
11:31:38 |
399 |
913.5000 |
XLON |
07002070000071746-E0O3iTzD6zbY |
|
2025-08-08 |
11:33:35 |
587 |
913.0000 |
XLON |
07002070000079669-E0O3iTzD70lQ |
|
2025-08-08 |
11:34:51 |
360 |
913.0000 |
XLON |
07002070000080168-E0O3iTzD71Ns |
|
2025-08-08 |
11:36:00 |
124 |
913.0000 |
XLON |
07002070000080715-E0O3iTzD71nt |
|
2025-08-08 |
11:36:00 |
376 |
913.0000 |
XLON |
07002070000080715-E0O3iTzD71nv |
|
2025-08-08 |
11:37:40 |
23 |
913.0000 |
XLON |
05002050000081556-E0O3iTzD72ZW |
|
2025-08-08 |
11:37:40 |
380 |
913.0000 |
XLON |
05002050000081556-E0O3iTzD72ZY |
|
2025-08-08 |
11:39:14 |
265 |
912.0000 |
XLON |
07002070000071718-E0O3iTzD73Q4 |
|
2025-08-08 |
11:41:05 |
331 |
912.5000 |
XLON |
05002050000082646-E0O3iTzD74MN |
|
2025-08-08 |
11:43:57 |
445 |
912.5000 |
XLON |
05002050000083427-E0O3iTzD75iY |
|
2025-08-08 |
11:47:35 |
305 |
912.0000 |
XLON |
07002070000081951-E0O3iTzD77bt |
|
2025-08-08 |
11:55:53 |
778 |
912.0000 |
XLON |
05002050000084865-E0O3iTzD7Bjp |
|
2025-08-08 |
11:55:53 |
273 |
912.0000 |
XLON |
05002050000086031-E0O3iTzD7Bjt |
|
2025-08-08 |
11:56:00 |
618 |
912.0000 |
XLON |
07002070000086870-E0O3iTzD7Boq |
|
2025-08-08 |
11:56:00 |
268 |
912.0000 |
XLON |
07002070000086870-E0O3iTzD7Bos |
|
2025-08-08 |
11:56:00 |
4 |
912.0000 |
XLON |
07002070000086870-E0O3iTzD7Bou |
|
2025-08-08 |
11:57:11 |
279 |
911.5000 |
XLON |
07002070000081786-E0O3iTzD7CZP |
|
2025-08-08 |
11:58:01 |
682 |
911.0000 |
XLON |
05002050000087804-E0O3iTzD7Ddw |
|
2025-08-08 |
11:58:01 |
305 |
910.5000 |
XLON |
05002050000082086-E0O3iTzD7Dew |
|
2025-08-08 |
12:01:40 |
504 |
910.5000 |
XLON |
05002050000089185-E0O3iTzD7GRD |
|
2025-08-08 |
12:04:27 |
209 |
911.0000 |
XLON |
07002070000089587-E0O3iTzD7Iao |
|
2025-08-08 |
12:04:27 |
529 |
911.0000 |
XLON |
05002050000089890-E0O3iTzD7Ias |
|
2025-08-08 |
12:04:27 |
130 |
911.0000 |
XLON |
07002070000089587-E0O3iTzD7Iaq |
|
2025-08-08 |
12:04:28 |
426 |
910.0000 |
XLON |
05002050000088451-E0O3iTzD7IdC |
|
2025-08-08 |
12:04:28 |
135 |
910.0000 |
XLON |
05002050000088451-E0O3iTzD7IdE |
|
2025-08-08 |
12:07:00 |
67 |
908.0000 |
XLON |
07002070000090906-E0O3iTzD7KAP |
|
2025-08-08 |
12:07:00 |
283 |
908.0000 |
XLON |
07002070000090906-E0O3iTzD7KAR |
|
2025-08-08 |
12:12:40 |
129 |
907.5000 |
XLON |
07002070000093321-E0O3iTzD7N2c |
|
2025-08-08 |
12:12:40 |
23 |
907.5000 |
XLON |
07002070000093321-E0O3iTzD7N2e |
|
2025-08-08 |
12:12:40 |
48 |
907.5000 |
XLON |
07002070000093321-E0O3iTzD7N2g |
|
2025-08-08 |
12:15:00 |
522 |
908.0000 |
XLON |
07002070000093815-E0O3iTzD7Owh |
|
2025-08-08 |
12:19:36 |
762 |
908.5000 |
XLON |
07002070000095686-E0O3iTzD7RIQ |
|
2025-08-08 |
12:21:00 |
109 |
908.5000 |
XLON |
05002050000096837-E0O3iTzD7S2T |
|
2025-08-08 |
12:21:00 |
531 |
908.5000 |
XLON |
05002050000096837-E0O3iTzD7S2W |
|
2025-08-08 |
12:22:25 |
778 |
908.0000 |
XLON |
07002070000094727-E0O3iTzD7Shv |
|
2025-08-08 |
12:22:26 |
348 |
907.5000 |
XLON |
05002050000094026-E0O3iTzD7Soq |
|
2025-08-08 |
12:22:26 |
273 |
907.5000 |
XLON |
05002050000094091-E0O3iTzD7Sos |
|
2025-08-08 |
12:30:27 |
654 |
909.0000 |
XLON |
07002070000099198-E0O3iTzD7XVE |
|
2025-08-08 |
12:31:11 |
98 |
908.5000 |
XLON |
07002070000100050-E0O3iTzD7XrO |
|
2025-08-08 |
12:31:11 |
528 |
908.5000 |
XLON |
07002070000100050-E0O3iTzD7XrS |
|
2025-08-08 |
12:31:25 |
407 |
908.0000 |
XLON |
05002050000098412-E0O3iTzD7Xxh |
|
2025-08-08 |
12:31:25 |
140 |
908.0000 |
XLON |
05002050000098412-E0O3iTzD7Xxj |
|
2025-08-08 |
12:33:39 |
584 |
907.5000 |
XLON |
05002050000100958-E0O3iTzD7Z9y |
|
2025-08-08 |
12:33:39 |
36 |
907.5000 |
XLON |
05002050000100958-E0O3iTzD7ZA0 |
|
2025-08-08 |
12:34:38 |
439 |
908.0000 |
XLON |
07002070000101294-E0O3iTzD7ZRg |
|
2025-08-08 |
12:38:51 |
417 |
909.5000 |
XLON |
07002070000102820-E0O3iTzD7bSW |
|
2025-08-08 |
12:38:51 |
95 |
909.5000 |
XLON |
07002070000102820-E0O3iTzD7bSY |
|
2025-08-08 |
12:39:21 |
581 |
909.5000 |
XLON |
07002070000102944-E0O3iTzD7bfq |
|
2025-08-08 |
12:40:08 |
483 |
909.0000 |
XLON |
05002050000102794-E0O3iTzD7c78 |
|
2025-08-08 |
12:46:16 |
619 |
909.0000 |
XLON |
05002050000104961-E0O3iTzD7ezd |
|
2025-08-08 |
12:46:16 |
183 |
908.5000 |
XLON |
05002050000103743-E0O3iTzD7f0F |
|
2025-08-08 |
12:46:16 |
126 |
908.5000 |
XLON |
05002050000103743-E0O3iTzD7f1W |
|
2025-08-08 |
12:48:41 |
139 |
909.0000 |
XLON |
07002070000106146-E0O3iTzD7g4C |
|
2025-08-08 |
12:48:41 |
379 |
909.0000 |
XLON |
07002070000106146-E0O3iTzD7g4E |
|
2025-08-08 |
12:54:23 |
467 |
908.5000 |
XLON |
07002070000106305-E0O3iTzD7izL |
|
2025-08-08 |
12:54:23 |
455 |
908.0000 |
XLON |
05002050000106081-E0O3iTzD7izs |
|
2025-08-08 |
12:59:41 |
273 |
908.5000 |
XLON |
05002050000110278-E0O3iTzD7lbR |
|
2025-08-08 |
12:59:55 |
128 |
908.5000 |
XLON |
05002050000110278-E0O3iTzD7liY |
|
2025-08-08 |
12:59:55 |
428 |
908.5000 |
XLON |
05002050000110278-E0O3iTzD7lib |
|
2025-08-08 |
13:00:07 |
65 |
908.5000 |
XLON |
05002050000110278-E0O3iTzD7ltu |
|
2025-08-08 |
13:06:16 |
1,142 |
908.5000 |
XLON |
07002070000112554-E0O3iTzD7pP3 |
|
2025-08-08 |
13:07:10 |
572 |
908.0000 |
XLON |
05002050000109028-E0O3iTzD7pke |
|
2025-08-08 |
13:07:10 |
262 |
908.0000 |
XLON |
07002070000112501-E0O3iTzD7pkg |
|
2025-08-08 |
13:07:10 |
462 |
908.0000 |
XLON |
05002050000112793-E0O3iTzD7pki |
|
2025-08-08 |
13:10:07 |
489 |
908.0000 |
XLON |
07002070000113311-E0O3iTzD7rLb |
|
2025-08-08 |
13:11:00 |
217 |
908.5000 |
XLON |
05002050000114819-E0O3iTzD7rpG |
|
2025-08-08 |
13:11:00 |
54 |
908.5000 |
XLON |
05002050000114819-E0O3iTzD7rpI |
|
2025-08-08 |
13:16:26 |
542 |
908.0000 |
XLON |
05002050000115419-E0O3iTzD7uJm |
|
2025-08-08 |
13:16:26 |
137 |
908.0000 |
XLON |
07002070000113311-E0O3iTzD7uJe |
|
2025-08-08 |
13:18:23 |
485 |
907.0000 |
XLON |
05002050000112801-E0O3iTzD7vt3 |
|
2025-08-08 |
13:18:23 |
261 |
907.0000 |
XLON |
07002070000112756-E0O3iTzD7vt5 |
|
2025-08-08 |
13:19:21 |
627 |
907.0000 |
XLON |
07002070000118149-E0O3iTzD7wiK |
|
2025-08-08 |
13:26:20 |
475 |
907.5000 |
XLON |
07002070000121485-E0O3iTzD817I |
|
2025-08-08 |
13:26:20 |
436 |
907.5000 |
XLON |
07002070000121485-E0O3iTzD817K |
|
2025-08-08 |
13:29:21 |
379 |
907.5000 |
XLON |
05002050000123307-E0O3iTzD82hj |
|
2025-08-08 |
13:29:21 |
535 |
907.5000 |
XLON |
05002050000123307-E0O3iTzD82hl |
|
2025-08-08 |
13:32:16 |
694 |
907.0000 |
XLON |
05002050000122471-E0O3iTzD84k5 |
|
2025-08-08 |
13:32:16 |
580 |
906.5000 |
XLON |
07002070000118941-E0O3iTzD84kg |
|
2025-08-08 |
13:32:16 |
290 |
906.5000 |
XLON |
07002070000121324-E0O3iTzD84ki |
|
2025-08-08 |
13:32:16 |
15 |
906.5000 |
XLON |
07002070000121324-E0O3iTzD84km |
|
2025-08-08 |
13:35:10 |
3 |
909.5000 |
XLON |
05002050000126283-E0O3iTzD86k7 |
|
2025-08-08 |
13:37:41 |
73 |
910.0000 |
XLON |
05002050000127576-E0O3iTzD88nb |
|
2025-08-08 |
13:38:11 |
540 |
909.5000 |
XLON |
07002070000126869-E0O3iTzD8915 |
|
2025-08-08 |
13:38:11 |
444 |
909.5000 |
XLON |
07002070000126869-E0O3iTzD8917 |
|
2025-08-08 |
13:38:15 |
154 |
909.0000 |
XLON |
07002070000127218-E0O3iTzD8945 |
|
2025-08-08 |
13:38:15 |
287 |
909.0000 |
XLON |
07002070000127218-E0O3iTzD8947 |
|
2025-08-08 |
13:38:15 |
42 |
909.0000 |
XLON |
07002070000127218-E0O3iTzD894A |
|
2025-08-08 |
13:40:55 |
588 |
910.0000 |
XLON |
07002070000128803-E0O3iTzD8AI0 |
|
2025-08-08 |
13:40:55 |
2 |
910.0000 |
XLON |
07002070000128803-E0O3iTzD8AI2 |
|
2025-08-08 |
13:42:41 |
238 |
910.0000 |
XLON |
05002050000130076-E0O3iTzD8BFq |
|
2025-08-08 |
13:42:41 |
367 |
910.0000 |
XLON |
05002050000130076-E0O3iTzD8BFs |
|
2025-08-08 |
13:43:15 |
250 |
909.0000 |
XLON |
07002070000128222-E0O3iTzD8BfB |
|
2025-08-08 |
13:43:15 |
50 |
909.0000 |
XLON |
07002070000128222-E0O3iTzD8BfD |
|
2025-08-08 |
13:43:15 |
56 |
909.0000 |
XLON |
07002070000128222-E0O3iTzD8BfH |
|
2025-08-08 |
13:43:15 |
234 |
909.0000 |
XLON |
07002070000128222-E0O3iTzD8BfM |
|
2025-08-08 |
13:44:00 |
536 |
908.5000 |
XLON |
05002050000128348-E0O3iTzD8CBD |
|
2025-08-08 |
13:44:00 |
54 |
908.5000 |
XLON |
05002050000128348-E0O3iTzD8CBF |
|
2025-08-08 |
13:47:07 |
341 |
908.0000 |
XLON |
07002070000130478-E0O3iTzD8Dve |
|
2025-08-08 |
13:51:15 |
619 |
910.0000 |
XLON |
05002050000133784-E0O3iTzD8GUw |
|
2025-08-08 |
13:52:00 |
477 |
909.5000 |
XLON |
05002050000132996-E0O3iTzD8Gjt |
|
2025-08-08 |
13:52:12 |
652 |
908.5000 |
XLON |
05002050000132752-E0O3iTzD8GxR |
|
2025-08-08 |
13:55:37 |
612 |
907.5000 |
XLON |
05002050000134793-E0O3iTzD8J3k |
|
2025-08-08 |
13:58:08 |
728 |
907.0000 |
XLON |
05002050000136189-E0O3iTzD8Kk5 |
|
2025-08-08 |
14:02:00 |
618 |
907.5000 |
XLON |
05002050000138990-E0O3iTzD8NlC |
|
2025-08-08 |
14:02:00 |
40 |
907.5000 |
XLON |
05002050000138990-E0O3iTzD8NlH |
|
2025-08-08 |
14:03:29 |
1,076 |
908.0000 |
XLON |
07002070000138948-E0O3iTzD8Ohj |
|
2025-08-08 |
14:06:04 |
629 |
907.5000 |
XLON |
05002050000139945-E0O3iTzD8QQ3 |
|
2025-08-08 |
14:11:00 |
751 |
908.5000 |
XLON |
07002070000142643-E0O3iTzD8Sx5 |
|
2025-08-08 |
14:14:45 |
1,137 |
908.5000 |
XLON |
07002070000143305-E0O3iTzD8Uk0 |
|
2025-08-08 |
14:17:00 |
635 |
908.5000 |
XLON |
07002070000145300-E0O3iTzD8WTd |
|
2025-08-08 |
14:17:00 |
113 |
908.5000 |
XLON |
07002070000145300-E0O3iTzD8WTg |
|
2025-08-08 |
14:19:00 |
493 |
908.5000 |
XLON |
05002050000146371-E0O3iTzD8Y2n |
|
2025-08-08 |
14:19:00 |
446 |
908.5000 |
XLON |
05002050000146371-E0O3iTzD8Y2q |
|
2025-08-08 |
14:19:21 |
650 |
908.5000 |
XLON |
05002050000146656-E0O3iTzD8YLM |
|
2025-08-08 |
14:19:21 |
270 |
908.5000 |
XLON |
05002050000146656-E0O3iTzD8YLO |
|
2025-08-08 |
14:24:21 |
848 |
908.5000 |
XLON |
07002070000148446-E0O3iTzD8btT |
|
2025-08-08 |
14:24:21 |
848 |
908.0000 |
XLON |
05002050000142290-E0O3iTzD8btb |
|
2025-08-08 |
14:24:21 |
9 |
907.5000 |
XLON |
05002050000147335-E0O3iTzD8buM |
|
2025-08-08 |
14:24:21 |
436 |
907.5000 |
XLON |
05002050000147335-E0O3iTzD8buO |
|
2025-08-08 |
14:27:01 |
3 |
908.0000 |
XLON |
05002050000150014-E0O3iTzD8dcM |
|
2025-08-08 |
14:27:41 |
386 |
908.0000 |
XLON |
05002050000150332-E0O3iTzD8e4q |
|
2025-08-08 |
14:27:41 |
463 |
908.0000 |
XLON |
05002050000150332-E0O3iTzD8e4s |
|
2025-08-08 |
14:28:41 |
176 |
908.0000 |
XLON |
07002070000150678-E0O3iTzD8ejN |
|
2025-08-08 |
14:28:41 |
65 |
908.0000 |
XLON |
07002070000150678-E0O3iTzD8ejP |
|
2025-08-08 |
14:30:29 |
1,287 |
908.5000 |
XLON |
07002070000151926-E0O3iTzD8hsu |
|
2025-08-08 |
14:31:01 |
891 |
908.5000 |
XLON |
05002050000154371-E0O3iTzD8j5f |
|
2025-08-08 |
14:32:47 |
993 |
908.5000 |
XLON |
07002070000156380-E0O3iTzD8mm3 |
|
2025-08-08 |
14:36:35 |
985 |
910.0000 |
XLON |
05002050000159041-E0O3iTzD8sM7 |
|
2025-08-08 |
14:36:35 |
834 |
909.5000 |
XLON |
07002070000158103-E0O3iTzD8sMT |
|
2025-08-08 |
14:37:35 |
469 |
909.5000 |
XLON |
05002050000161538-E0O3iTzD8tUV |
|
2025-08-08 |
14:38:15 |
913 |
909.5000 |
XLON |
07002070000161703-E0O3iTzD8uHE |
|
2025-08-08 |
14:38:15 |
226 |
909.5000 |
XLON |
07002070000161703-E0O3iTzD8uHG |
|
2025-08-08 |
14:39:35 |
759 |
909.0000 |
XLON |
07002070000158008-E0O3iTzD8w11 |
|
2025-08-08 |
14:40:55 |
147 |
909.0000 |
XLON |
07002070000163781-E0O3iTzD8y3S |
|
2025-08-08 |
14:40:55 |
535 |
909.0000 |
XLON |
07002070000163781-E0O3iTzD8y3U |
|
2025-08-08 |
14:41:10 |
759 |
908.0000 |
XLON |
07002070000161203-E0O3iTzD8yVC |
|
2025-08-08 |
14:41:26 |
1,063 |
907.5000 |
XLON |
07002070000162954-E0O3iTzD8yxV |
|
2025-08-08 |
14:45:50 |
730 |
908.5000 |
XLON |
07002070000167866-E0O3iTzD94wH |
|
2025-08-08 |
14:45:50 |
113 |
908.5000 |
XLON |
07002070000167866-E0O3iTzD94wJ |
|
2025-08-08 |
14:46:01 |
10 |
908.5000 |
XLON |
05002050000168364-E0O3iTzD95Cs |
|
2025-08-08 |
14:46:01 |
125 |
908.5000 |
XLON |
05002050000168364-E0O3iTzD95Cu |
|
2025-08-08 |
14:46:56 |
842 |
908.0000 |
XLON |
05002050000167735-E0O3iTzD968w |
|
2025-08-08 |
14:48:41 |
918 |
908.0000 |
XLON |
07002070000170003-E0O3iTzD98Ov |
|
2025-08-08 |
14:49:21 |
842 |
908.0000 |
XLON |
05002050000170890-E0O3iTzD99EZ |
|
2025-08-08 |
14:49:30 |
918 |
907.5000 |
XLON |
05002050000166938-E0O3iTzD99Px |
|
2025-08-08 |
14:52:04 |
838 |
908.0000 |
XLON |
05002050000173051-E0O3iTzD9DJM |
|
2025-08-08 |
14:52:04 |
991 |
907.5000 |
XLON |
05002050000172273-E0O3iTzD9DJe |
|
2025-08-08 |
14:52:34 |
575 |
906.5000 |
XLON |
05002050000173052-E0O3iTzD9Dwt |
|
2025-08-08 |
14:53:08 |
623 |
906.0000 |
XLON |
07002070000173142-E0O3iTzD9EdK |
|
2025-08-08 |
14:53:09 |
519 |
905.5000 |
XLON |
05002050000173542-E0O3iTzD9Eej |
|
2025-08-08 |
14:53:23 |
519 |
904.5000 |
XLON |
07002070000173143-E0O3iTzD9Exr |
|
2025-08-08 |
14:55:46 |
150 |
904.5000 |
XLON |
05002050000175904-E0O3iTzD9IDT |
|
2025-08-08 |
14:56:47 |
381 |
904.0000 |
XLON |
05002050000175075-E0O3iTzD9JAi |
|
2025-08-08 |
14:58:52 |
572 |
903.5000 |
XLON |
05002050000174726-E0O3iTzD9LXy |
|
2025-08-08 |
15:01:15 |
775 |
904.0000 |
XLON |
05002050000179789-E0O3iTzD9OxS |
|
2025-08-08 |
15:01:15 |
64 |
904.0000 |
XLON |
05002050000179789-E0O3iTzD9OxU |
|
2025-08-08 |
15:02:38 |
61 |
903.5000 |
XLON |
05002050000178843-E0O3iTzD9QrC |
|
2025-08-08 |
15:02:38 |
3 |
903.5000 |
XLON |
05002050000178843-E0O3iTzD9QrF |
|
2025-08-08 |
15:02:38 |
749 |
903.5000 |
XLON |
05002050000178843-E0O3iTzD9QrH |
|
2025-08-08 |
15:02:38 |
961 |
903.0000 |
XLON |
05002050000178333-E0O3iTzD9Qrr |
|
2025-08-08 |
15:05:21 |
681 |
903.0000 |
XLON |
05002050000183077-E0O3iTzD9UPi |
|
2025-08-08 |
15:05:21 |
153 |
903.0000 |
XLON |
05002050000183077-E0O3iTzD9UPn |
|
2025-08-08 |
15:06:29 |
337 |
903.5000 |
XLON |
07002070000183557-E0O3iTzD9WEg |
|
2025-08-08 |
15:08:52 |
734 |
904.5000 |
XLON |
07002070000185744-E0O3iTzD9dWH |
|
2025-08-08 |
15:08:52 |
173 |
904.5000 |
XLON |
07002070000185744-E0O3iTzD9dWJ |
|
2025-08-08 |
15:10:08 |
755 |
904.0000 |
XLON |
07002070000185472-E0O3iTzD9pRz |
|
2025-08-08 |
15:11:08 |
984 |
904.0000 |
XLON |
07002070000188338-E0O3iTzD9ucK |
|
2025-08-08 |
15:12:41 |
128 |
904.0000 |
XLON |
05002050000190163-E0O3iTzDA0bH |
|
2025-08-08 |
15:12:43 |
418 |
903.5000 |
XLON |
07002070000183557-E0O3iTzDA0gr |
|
2025-08-08 |
15:12:43 |
373 |
903.5000 |
XLON |
07002070000187960-E0O3iTzDA0gv |
|
2025-08-08 |
15:14:21 |
1,192 |
903.5000 |
XLON |
07002070000191087-E0O3iTzDA5VK |
|
2025-08-08 |
15:15:47 |
234 |
902.5000 |
XLON |
05002050000188169-E0O3iTzDA8S9 |
|
2025-08-08 |
15:15:47 |
227 |
902.5000 |
XLON |
05002050000188169-E0O3iTzDA8SE |
|
2025-08-08 |
15:15:47 |
372 |
902.5000 |
XLON |
07002070000187775-E0O3iTzDA8SG |
|
2025-08-08 |
15:17:41 |
197 |
902.5000 |
XLON |
05002050000193957-E0O3iTzDACSC |
|
2025-08-08 |
15:17:45 |
717 |
902.5000 |
XLON |
05002050000193957-E0O3iTzDACd9 |
|
2025-08-08 |
15:17:51 |
756 |
901.5000 |
XLON |
05002050000191448-E0O3iTzDACxK |
|
2025-08-08 |
15:17:51 |
963 |
902.0000 |
XLON |
07002070000192451-E0O3iTzDACxE |
|
2025-08-08 |
15:22:01 |
690 |
903.5000 |
XLON |
05002050000197101-E0O3iTzDAOdS |
|
2025-08-08 |
15:23:06 |
1,092 |
904.0000 |
XLON |
05002050000197559-E0O3iTzDAQFM |
|
2025-08-08 |
15:25:21 |
581 |
904.0000 |
XLON |
07002070000199059-E0O3iTzDAUjL |
|
2025-08-08 |
15:25:21 |
235 |
904.0000 |
XLON |
07002070000199059-E0O3iTzDAUlq |
|
2025-08-08 |
15:26:01 |
108 |
904.5000 |
XLON |
05002050000199833-E0O3iTzDAVnS |
|
2025-08-08 |
15:28:21 |
218 |
905.0000 |
XLON |
05002050000201450-E0O3iTzDAb2m |
|
2025-08-08 |
15:28:27 |
524 |
905.0000 |
XLON |
05002050000201450-E0O3iTzDAbIe |
|
2025-08-08 |
15:29:21 |
620 |
905.5000 |
XLON |
05002050000202095-E0O3iTzDAcb3 |
|
2025-08-08 |
15:29:21 |
148 |
905.5000 |
XLON |
05002050000202095-E0O3iTzDAcb7 |
|
2025-08-08 |
15:29:21 |
79 |
905.5000 |
XLON |
05002050000202095-E0O3iTzDAcb9 |
|
2025-08-08 |
15:29:40 |
26 |
905.0000 |
XLON |
05002050000201450-E0O3iTzDAdHN |
|
2025-08-08 |
15:30:55 |
8 |
904.5000 |
XLON |
07002070000200048-E0O3iTzDAf7b |
|
2025-08-08 |
15:30:55 |
8 |
904.5000 |
XLON |
07002070000200048-E0O3iTzDAf7e |
|
2025-08-08 |
15:32:04 |
640 |
904.5000 |
XLON |
07002070000200048-E0O3iTzDAgtg |
|
2025-08-08 |
15:32:04 |
542 |
904.5000 |
XLON |
05002050000203174-E0O3iTzDAgtz |
|
2025-08-08 |
15:32:04 |
547 |
904.5000 |
XLON |
07002070000200597-E0O3iTzDAgtt |
|
2025-08-08 |
15:37:07 |
1,056 |
905.5000 |
XLON |
07002070000207247-E0O3iTzDAp3i |
|
2025-08-08 |
15:37:10 |
880 |
905.5000 |
XLON |
07002070000207272-E0O3iTzDAp6T |
|
2025-08-08 |
15:37:10 |
126 |
905.5000 |
XLON |
07002070000207272-E0O3iTzDAp6a |
|
2025-08-08 |
15:37:21 |
631 |
905.0000 |
XLON |
07002070000204539-E0O3iTzDApTt |
|
2025-08-08 |
15:37:21 |
341 |
905.0000 |
XLON |
07002070000204539-E0O3iTzDApTv |
|
2025-08-08 |
15:39:26 |
1,167 |
905.0000 |
XLON |
05002050000208885-E0O3iTzDAt0x |
|
2025-08-08 |
15:39:26 |
1,011 |
905.0000 |
XLON |
07002070000208475-E0O3iTzDAt0z |
|
2025-08-08 |
15:41:12 |
954 |
904.0000 |
XLON |
05002050000210509-E0O3iTzDAvNV |
|
2025-08-08 |
15:41:33 |
351 |
903.5000 |
XLON |
05002050000210099-E0O3iTzDAvtF |
|
2025-08-08 |
15:41:33 |
312 |
903.5000 |
XLON |
07002070000208934-E0O3iTzDAvtD |
|
2025-08-08 |
15:42:41 |
133 |
904.0000 |
XLON |
05002050000211697-E0O3iTzDAy4V |
|
2025-08-08 |
15:45:17 |
73 |
904.5000 |
XLON |
05002050000213575-E0O3iTzDB264 |
|
2025-08-08 |
15:45:17 |
503 |
904.5000 |
XLON |
05002050000213575-E0O3iTzDB26F |
|
2025-08-08 |
15:45:17 |
156 |
904.5000 |
XLON |
05002050000213575-E0O3iTzDB26I |
|
2025-08-08 |
15:46:01 |
617 |
904.5000 |
XLON |
05002050000213994-E0O3iTzDB2qk |
|
2025-08-08 |
15:46:01 |
1 |
904.5000 |
XLON |
05002050000213994-E0O3iTzDB2qq |
|
2025-08-08 |
15:46:01 |
154 |
904.5000 |
XLON |
05002050000213994-E0O3iTzDB2vM |
|
2025-08-08 |
15:46:01 |
78 |
904.5000 |
XLON |
05002050000213994-E0O3iTzDB2vP |
|
2025-08-08 |
15:47:41 |
715 |
904.5000 |
XLON |
07002070000214630-E0O3iTzDB4vw |
|
2025-08-08 |
15:47:41 |
159 |
904.5000 |
XLON |
07002070000214630-E0O3iTzDB4vy |
|
2025-08-08 |
15:49:21 |
667 |
905.5000 |
XLON |
07002070000215662-E0O3iTzDB75b |
|
2025-08-08 |
15:49:21 |
76 |
905.5000 |
XLON |
07002070000215662-E0O3iTzDB75i |
|
2025-08-08 |
15:51:01 |
684 |
905.5000 |
XLON |
05002050000217421-E0O3iTzDB9bC |
|
2025-08-08 |
15:51:01 |
254 |
905.5000 |
XLON |
05002050000217421-E0O3iTzDB9bG |
|
2025-08-08 |
15:53:42 |
167 |
906.0000 |
XLON |
05002050000219052-E0O3iTzDBDJe |
|
2025-08-08 |
15:53:42 |
698 |
906.0000 |
XLON |
05002050000219052-E0O3iTzDBDJg |
|
2025-08-08 |
15:54:30 |
783 |
906.0000 |
XLON |
05002050000219471-E0O3iTzDBEnx |
|
2025-08-08 |
15:56:01 |
333 |
906.5000 |
XLON |
05002050000220523-E0O3iTzDBHAV |
|
2025-08-08 |
15:56:01 |
677 |
906.5000 |
XLON |
05002050000220523-E0O3iTzDBHAX |
|
2025-08-08 |
15:57:42 |
1,099 |
906.0000 |
XLON |
05002050000221583-E0O3iTzDBJL4 |
|
2025-08-08 |
15:57:56 |
1,175 |
905.5000 |
XLON |
07002070000218000-E0O3iTzDBJZZ |
|
2025-08-08 |
16:01:17 |
816 |
904.5000 |
XLON |
07002070000222245-E0O3iTzDBPKv |
|
2025-08-08 |
16:01:17 |
816 |
904.0000 |
XLON |
05002050000222671-E0O3iTzDBPLk |
|
2025-08-08 |
16:01:18 |
420 |
903.5000 |
XLON |
05002050000223932-E0O3iTzDBPMO |
|
2025-08-08 |
16:03:47 |
633 |
905.0000 |
XLON |
05002050000225978-E0O3iTzDBTUa |
|
2025-08-08 |
16:03:47 |
80 |
905.0000 |
XLON |
05002050000225978-E0O3iTzDBTUd |
|
2025-08-08 |
16:04:29 |
865 |
905.0000 |
XLON |
05002050000226356-E0O3iTzDBUJn |
|
2025-08-08 |
16:07:19 |
935 |
905.0000 |
XLON |
05002050000227414-E0O3iTzDBY5o |
|
2025-08-08 |
16:08:42 |
1,044 |
905.0000 |
XLON |
05002050000229260-E0O3iTzDBa89 |
|
2025-08-08 |
16:09:01 |
842 |
904.5000 |
XLON |
05002050000225330-E0O3iTzDBact |
|
2025-08-08 |
16:09:38 |
698 |
905.0000 |
XLON |
07002070000229445-E0O3iTzDBbs3 |
|
2025-08-08 |
16:11:24 |
686 |
905.0000 |
XLON |
07002070000230392-E0O3iTzDBe59 |
|
2025-08-08 |
16:11:24 |
108 |
905.0000 |
XLON |
07002070000230392-E0O3iTzDBe5B |
|
2025-08-08 |
16:14:44 |
231 |
906.5000 |
XLON |
07002070000232761-E0O3iTzDBia7 |
|
2025-08-08 |
16:15:02 |
1,220 |
906.5000 |
XLON |
05002050000233486-E0O3iTzDBjAR |
|
2025-08-08 |
16:16:04 |
4 |
906.5000 |
XLON |
05002050000234090-E0O3iTzDBkXl |
|
2025-08-08 |
16:16:04 |
390 |
906.5000 |
XLON |
05002050000234090-E0O3iTzDBkXn |
|
2025-08-08 |
16:16:04 |
237 |
906.5000 |
XLON |
05002050000234090-E0O3iTzDBkXp |
|
2025-08-08 |
16:16:15 |
879 |
906.0000 |
XLON |
07002070000232742-E0O3iTzDBkpK |
|
2025-08-08 |
16:17:45 |
30 |
906.0000 |
XLON |
07002070000234141-E0O3iTzDBnMd |
|
2025-08-08 |
16:18:09 |
613 |
905.5000 |
XLON |
07002070000233613-E0O3iTzDBoHh |
|
2025-08-08 |
16:18:10 |
542 |
905.5000 |
XLON |
05002050000234723-E0O3iTzDBoJf |
|
2025-08-08 |
16:19:25 |
904 |
905.5000 |
XLON |
05002050000235135-E0O3iTzDBqOS |
|
2025-08-08 |
16:19:40 |
267 |
905.0000 |
XLON |
07002070000233624-E0O3iTzDBqet |
|
2025-08-08 |
16:21:14 |
989 |
905.5000 |
XLON |
07002070000235122-E0O3iTzDBtKb |
|
2025-08-08 |
16:22:17 |
50 |
905.5000 |
XLON |
07002070000235200-E0O3iTzDBvK4 |
|
2025-08-08 |
16:22:17 |
250 |
905.5000 |
XLON |
07002070000235200-E0O3iTzDBvQ4 |
|
2025-08-08 |
16:22:17 |
493 |
905.5000 |
XLON |
05002050000235708-E0O3iTzDBvQC |
|
2025-08-08 |
16:22:17 |
410 |
905.5000 |
XLON |
05002050000235708-E0O3iTzDBvQE |
|
2025-08-08 |
16:22:44 |
115 |
905.5000 |
XLON |
07002070000235600-E0O3iTzDBw7l |
|
2025-08-08 |
16:22:44 |
222 |
905.5000 |
XLON |
07002070000235600-E0O3iTzDBw7n |
|
2025-08-08 |
16:22:44 |
390 |
905.5000 |
XLON |
07002070000235600-E0O3iTzDBw7p |
|
2025-08-08 |
16:24:25 |
911 |
905.0000 |
XLON |
07002070000235997-E0O3iTzDByBu |
|
2025-08-08 |
16:25:27 |
466 |
905.5000 |
XLON |
05002050000236812-E0O3iTzDC06P |
|
2025-08-08 |
16:26:04 |
12 |
905.5000 |
XLON |
07002070000236597-E0O3iTzDC18G |
|
2025-08-08 |
16:26:07 |
7 |
905.5000 |
XLON |
07002070000236615-E0O3iTzDC1EK |
|
2025-08-08 |
16:26:08 |
5 |
905.5000 |
XLON |
05002050000237058-E0O3iTzDC1G0 |
|
2025-08-08 |
16:26:09 |
1,080 |
905.5000 |
XLON |
07002070000236628-E0O3iTzDC1GL |
|
2025-08-08 |
16:26:33 |
427 |
905.0000 |
XLON |
05002050000236792-E0O3iTzDC1um |
|
2025-08-08 |
16:28:04 |
927 |
905.0000 |
XLON |
05002050000237503-E0O3iTzDC5JR |
|
2025-08-08 |
16:28:34 |
658 |
905.0000 |
XLON |
05002050000237721-E0O3iTzDC5y4 |
|
2025-08-08 |
16:28:34 |
354 |
905.0000 |
XLON |
05002050000237721-E0O3iTzDC5y6 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
