- 22 August 2025 23:06:18
- Source: Sharecast
22 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,491,839 ordinary shares in treasury, and has 1,832,898,918 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,884,169 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 August 2025 |
|
Number of ordinary shares purchased: |
117,800 |
|
Highest price paid per share (p): |
3598 |
|
Lowest price paid per share (p): |
3561 |
|
Volume weighted average price paid per share (p): |
3584.9710 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-22 07:01:11 |
520 |
3,583.0000 |
XLON |
07002070000003241-E0ODrv1mNH7F |
|
2025-08-22 07:01:39 |
433 |
3,581.0000 |
XLON |
07002070000003197-E0ODrv1mNI9q |
|
2025-08-22 07:01:39 |
433 |
3,580.0000 |
XLON |
05002050000003115-E0ODrv1mNIAN |
|
2025-08-22 07:03:26 |
393 |
3,582.0000 |
XLON |
07002070000003465-E0ODrv1mNKuG |
|
2025-08-22 07:04:03 |
254 |
3,581.0000 |
XLON |
05002050000003524-E0ODrv1mNLpa |
|
2025-08-22 07:04:20 |
49 |
3,581.0000 |
XLON |
05002050000003630-E0ODrv1mNMD2 |
|
2025-08-22 07:04:20 |
42 |
3,581.0000 |
XLON |
05002050000003630-E0ODrv1mNMD4 |
|
2025-08-22 07:04:25 |
245 |
3,584.0000 |
XLON |
05002050000003654-E0ODrv1mNMUm |
|
2025-08-22 07:06:00 |
87 |
3,586.0000 |
XLON |
05002050000003922-E0ODrv1mNPFR |
|
2025-08-22 07:06:29 |
51 |
3,586.0000 |
XLON |
05002050000004015-E0ODrv1mNPmf |
|
2025-08-22 07:07:56 |
134 |
3,587.0000 |
XLON |
05002050000004091-E0ODrv1mNRjU |
|
2025-08-22 07:07:56 |
55 |
3,587.0000 |
XLON |
05002050000004091-E0ODrv1mNRjW |
|
2025-08-22 07:07:56 |
222 |
3,587.0000 |
XLON |
07002070000004241-E0ODrv1mNRjY |
|
2025-08-22 07:08:21 |
189 |
3,586.0000 |
XLON |
07002070000004089-E0ODrv1mNS8t |
|
2025-08-22 07:08:21 |
207 |
3,584.0000 |
XLON |
07002070000003933-E0ODrv1mNSAG |
|
2025-08-22 07:09:22 |
105 |
3,583.0000 |
XLON |
07002070000004456-E0ODrv1mNTT8 |
|
2025-08-22 07:09:42 |
407 |
3,581.0000 |
XLON |
05002050000004373-E0ODrv1mNTsV |
|
2025-08-22 07:11:09 |
450 |
3,580.0000 |
XLON |
05002050000004573-E0ODrv1mNVtR |
|
2025-08-22 07:12:40 |
61 |
3,580.0000 |
XLON |
07002070000004778-E0ODrv1mNXNW |
|
2025-08-22 07:12:40 |
64 |
3,580.0000 |
XLON |
07002070000004778-E0ODrv1mNXNY |
|
2025-08-22 07:12:40 |
88 |
3,580.0000 |
XLON |
07002070000004778-E0ODrv1mNXNa |
|
2025-08-22 07:12:40 |
88 |
3,580.0000 |
XLON |
07002070000004778-E0ODrv1mNXNc |
|
2025-08-22 07:13:30 |
339 |
3,578.0000 |
XLON |
07002070000004450-E0ODrv1mNY4x |
|
2025-08-22 07:14:20 |
64 |
3,578.0000 |
XLON |
07002070000004949-E0ODrv1mNYa2 |
|
2025-08-22 07:14:20 |
93 |
3,578.0000 |
XLON |
07002070000004949-E0ODrv1mNYa4 |
|
2025-08-22 07:14:20 |
80 |
3,578.0000 |
XLON |
07002070000004949-E0ODrv1mNYa6 |
|
2025-08-22 07:14:20 |
113 |
3,578.0000 |
XLON |
07002070000004949-E0ODrv1mNYa8 |
|
2025-08-22 07:14:20 |
100 |
3,578.0000 |
XLON |
07002070000004949-E0ODrv1mNYaA |
|
2025-08-22 07:15:58 |
315 |
3,578.0000 |
XLON |
07002070000005424-E0ODrv1mNb6q |
|
2025-08-22 07:16:00 |
72 |
3,578.0000 |
XLON |
05002050000005477-E0ODrv1mNb84 |
|
2025-08-22 07:16:00 |
102 |
3,578.0000 |
XLON |
05002050000005477-E0ODrv1mNb86 |
|
2025-08-22 07:16:47 |
151 |
3,577.0000 |
XLON |
07002070000005637-E0ODrv1mNblj |
|
2025-08-22 07:17:02 |
195 |
3,576.0000 |
XLON |
05002050000004874-E0ODrv1mNc4F |
|
2025-08-22 07:17:33 |
62 |
3,575.0000 |
XLON |
05002050000004417-E0ODrv1mNceQ |
|
2025-08-22 07:17:33 |
154 |
3,575.0000 |
XLON |
05002050000004417-E0ODrv1mNceT |
|
2025-08-22 07:17:59 |
348 |
3,574.0000 |
XLON |
05002050000006279-E0ODrv1mNctj |
|
2025-08-22 07:18:34 |
175 |
3,574.0000 |
XLON |
07002070000006541-E0ODrv1mNdHJ |
|
2025-08-22 07:19:33 |
260 |
3,573.0000 |
XLON |
07002070000007160-E0ODrv1mNeSA |
|
2025-08-22 07:19:33 |
326 |
3,572.0000 |
XLON |
05002050000007102-E0ODrv1mNeT5 |
|
2025-08-22 07:21:06 |
108 |
3,571.0000 |
XLON |
05002050000007998-E0ODrv1mNgJs |
|
2025-08-22 07:21:06 |
112 |
3,571.0000 |
XLON |
05002050000007998-E0ODrv1mNgJu |
|
2025-08-22 07:22:58 |
351 |
3,570.0000 |
XLON |
07002070000008880-E0ODrv1mNhar |
|
2025-08-22 07:23:08 |
189 |
3,569.0000 |
XLON |
05002050000007929-E0ODrv1mNhgt |
|
2025-08-22 07:24:20 |
113 |
3,569.0000 |
XLON |
07002070000009633-E0ODrv1mNiQh |
|
2025-08-22 07:24:20 |
31 |
3,569.0000 |
XLON |
07002070000009633-E0ODrv1mNiQj |
|
2025-08-22 07:26:43 |
352 |
3,572.0000 |
XLON |
07002070000010876-E0ODrv1mNkW9 |
|
2025-08-22 07:28:42 |
337 |
3,572.0000 |
XLON |
07002070000011780-E0ODrv1mNlqy |
|
2025-08-22 07:28:42 |
30 |
3,571.0000 |
XLON |
05002050000010631-E0ODrv1mNlrN |
|
2025-08-22 07:28:42 |
1 |
3,571.0000 |
XLON |
05002050000010631-E0ODrv1mNlrR |
|
2025-08-22 07:28:59 |
108 |
3,571.0000 |
XLON |
05002050000010631-E0ODrv1mNlxf |
|
2025-08-22 07:28:59 |
132 |
3,571.0000 |
XLON |
05002050000010631-E0ODrv1mNlxh |
|
2025-08-22 07:29:31 |
264 |
3,570.0000 |
XLON |
05002050000011963-E0ODrv1mNmPK |
|
2025-08-22 07:29:59 |
60 |
3,568.0000 |
XLON |
07002070000012034-E0ODrv1mNmkm |
|
2025-08-22 07:30:42 |
127 |
3,568.0000 |
XLON |
07002070000012034-E0ODrv1mNnb3 |
|
2025-08-22 07:30:42 |
172 |
3,568.0000 |
XLON |
07002070000012034-E0ODrv1mNnb5 |
|
2025-08-22 07:31:08 |
255 |
3,565.0000 |
XLON |
05002050000012802-E0ODrv1mNnqM |
|
2025-08-22 07:31:30 |
216 |
3,563.0000 |
XLON |
07002070000012908-E0ODrv1mNoNt |
|
2025-08-22 07:33:53 |
237 |
3,564.0000 |
XLON |
07002070000014053-E0ODrv1mNpm4 |
|
2025-08-22 07:33:53 |
255 |
3,563.0000 |
XLON |
05002050000013840-E0ODrv1mNpnM |
|
2025-08-22 07:33:53 |
52 |
3,561.0000 |
XLON |
07002070000013695-E0ODrv1mNpoc |
|
2025-08-22 07:34:40 |
184 |
3,564.0000 |
XLON |
07002070000014450-E0ODrv1mNq4s |
|
2025-08-22 07:37:01 |
272 |
3,567.0000 |
XLON |
07002070000015358-E0ODrv1mNrsK |
|
2025-08-22 07:37:01 |
213 |
3,566.0000 |
XLON |
05002050000015185-E0ODrv1mNrsy |
|
2025-08-22 07:37:40 |
50 |
3,566.0000 |
XLON |
05002050000015775-E0ODrv1mNsGu |
|
2025-08-22 07:39:05 |
145 |
3,566.0000 |
XLON |
05002050000015946-E0ODrv1mNsmX |
|
2025-08-22 07:40:14 |
268 |
3,565.0000 |
XLON |
07002070000016488-E0ODrv1mNtMp |
|
2025-08-22 07:40:14 |
308 |
3,564.0000 |
XLON |
07002070000015864-E0ODrv1mNtNn |
|
2025-08-22 07:43:28 |
41 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvI3 |
|
2025-08-22 07:43:28 |
68 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvI6 |
|
2025-08-22 07:43:28 |
4 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvI9 |
|
2025-08-22 07:43:28 |
3 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvIE |
|
2025-08-22 07:43:28 |
36 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvIH |
|
2025-08-22 07:43:28 |
4 |
3,566.0000 |
XLON |
07002070000017457-E0ODrv1mNvIK |
|
2025-08-22 07:45:51 |
337 |
3,568.0000 |
XLON |
07002070000018570-E0ODrv1mNwU4 |
|
2025-08-22 07:45:51 |
365 |
3,567.0000 |
XLON |
07002070000018280-E0ODrv1mNwVG |
|
2025-08-22 07:46:02 |
72 |
3,567.0000 |
XLON |
07002070000019199-E0ODrv1mNwdO |
|
2025-08-22 07:46:02 |
137 |
3,567.0000 |
XLON |
07002070000019199-E0ODrv1mNwdQ |
|
2025-08-22 07:47:36 |
184 |
3,567.0000 |
XLON |
07002070000019495-E0ODrv1mNxTz |
|
2025-08-22 07:49:04 |
305 |
3,570.0000 |
XLON |
05002050000020132-E0ODrv1mNyI6 |
|
2025-08-22 07:49:04 |
223 |
3,569.0000 |
XLON |
05002050000019877-E0ODrv1mNyIC |
|
2025-08-22 07:51:17 |
252 |
3,569.0000 |
XLON |
07002070000020967-E0ODrv1mNztD |
|
2025-08-22 07:51:17 |
202 |
3,568.0000 |
XLON |
05002050000020642-E0ODrv1mNzuH |
|
2025-08-22 07:51:26 |
168 |
3,567.0000 |
XLON |
07002070000020512-E0ODrv1mO00W |
|
2025-08-22 07:53:06 |
256 |
3,567.0000 |
XLON |
05002050000021888-E0ODrv1mO1BN |
|
2025-08-22 07:54:20 |
242 |
3,568.0000 |
XLON |
07002070000022755-E0ODrv1mO27T |
|
2025-08-22 07:56:17 |
40 |
3,569.0000 |
XLON |
07002070000023583-E0ODrv1mO3QM |
|
2025-08-22 07:57:40 |
110 |
3,570.0000 |
XLON |
05002050000024157-E0ODrv1mO4kt |
|
2025-08-22 07:57:40 |
37 |
3,570.0000 |
XLON |
05002050000024157-E0ODrv1mO4kv |
|
2025-08-22 07:58:16 |
122 |
3,569.0000 |
XLON |
05002050000023527-E0ODrv1mO59m |
|
2025-08-22 07:58:16 |
7 |
3,569.0000 |
XLON |
05002050000023527-E0ODrv1mO59o |
|
2025-08-22 07:58:16 |
109 |
3,569.0000 |
XLON |
05002050000023527-E0ODrv1mO59r |
|
2025-08-22 07:58:50 |
33 |
3,568.0000 |
XLON |
05002050000023372-E0ODrv1mO5Np |
|
2025-08-22 07:58:50 |
257 |
3,568.0000 |
XLON |
05002050000023372-E0ODrv1mO5Nt |
|
2025-08-22 08:01:05 |
276 |
3,571.0000 |
XLON |
07002070000025385-E0ODrv1mO6pR |
|
2025-08-22 08:03:07 |
96 |
3,573.0000 |
XLON |
07002070000027104-E0ODrv1mO7uu |
|
2025-08-22 08:05:14 |
108 |
3,573.0000 |
XLON |
07002070000028075-E0ODrv1mO91P |
|
2025-08-22 08:05:14 |
376 |
3,573.0000 |
XLON |
07002070000028075-E0ODrv1mO91R |
|
2025-08-22 08:05:14 |
49 |
3,573.0000 |
XLON |
07002070000028075-E0ODrv1mO91T |
|
2025-08-22 08:05:46 |
208 |
3,572.0000 |
XLON |
07002070000027298-E0ODrv1mO9Ej |
|
2025-08-22 08:06:01 |
145 |
3,572.0000 |
XLON |
05002050000028411-E0ODrv1mO9N2 |
|
2025-08-22 08:06:01 |
63 |
3,572.0000 |
XLON |
05002050000028411-E0ODrv1mO9N4 |
|
2025-08-22 08:08:15 |
186 |
3,574.0000 |
XLON |
07002070000029592-E0ODrv1mOAtt |
|
2025-08-22 08:08:15 |
109 |
3,574.0000 |
XLON |
07002070000029592-E0ODrv1mOAtv |
|
2025-08-22 08:09:22 |
177 |
3,574.0000 |
XLON |
07002070000030108-E0ODrv1mOBKi |
|
2025-08-22 08:09:22 |
153 |
3,574.0000 |
XLON |
07002070000030108-E0ODrv1mOBKk |
|
2025-08-22 08:14:42 |
15 |
3,574.0000 |
XLON |
05002050000031065-E0ODrv1mODjB |
|
2025-08-22 08:14:42 |
9 |
3,574.0000 |
XLON |
05002050000031065-E0ODrv1mODjD |
|
2025-08-22 08:14:42 |
422 |
3,574.0000 |
XLON |
05002050000031065-E0ODrv1mODjF |
|
2025-08-22 08:18:09 |
506 |
3,576.0000 |
XLON |
05002050000033984-E0ODrv1mOFSK |
|
2025-08-22 08:19:31 |
300 |
3,578.0000 |
XLON |
07002070000034880-E0ODrv1mOGFL |
|
2025-08-22 08:19:31 |
158 |
3,578.0000 |
XLON |
07002070000034880-E0ODrv1mOGFN |
|
2025-08-22 08:20:05 |
174 |
3,578.0000 |
XLON |
05002050000035089-E0ODrv1mOGSG |
|
2025-08-22 08:20:05 |
210 |
3,578.0000 |
XLON |
07002070000035164-E0ODrv1mOGSI |
|
2025-08-22 08:22:35 |
185 |
3,580.0000 |
XLON |
07002070000036343-E0ODrv1mOILA |
|
2025-08-22 08:22:35 |
174 |
3,580.0000 |
XLON |
07002070000036343-E0ODrv1mOILC |
|
2025-08-22 08:22:35 |
208 |
3,580.0000 |
XLON |
07002070000036343-E0ODrv1mOILE |
|
2025-08-22 08:24:35 |
370 |
3,580.0000 |
XLON |
05002050000036919-E0ODrv1mOJHr |
|
2025-08-22 08:28:41 |
471 |
3,582.0000 |
XLON |
07002070000038283-E0ODrv1mOLJ3 |
|
2025-08-22 08:29:12 |
72 |
3,581.0000 |
XLON |
07002070000037912-E0ODrv1mOLWQ |
|
2025-08-22 08:29:12 |
368 |
3,581.0000 |
XLON |
07002070000037912-E0ODrv1mOLWT |
|
2025-08-22 08:30:07 |
257 |
3,581.0000 |
XLON |
05002050000039398-E0ODrv1mOM0G |
|
2025-08-22 08:31:09 |
185 |
3,580.0000 |
XLON |
05002050000039060-E0ODrv1mOMfv |
|
2025-08-22 08:31:09 |
98 |
3,580.0000 |
XLON |
05002050000039060-E0ODrv1mOMfx |
|
2025-08-22 08:33:23 |
301 |
3,584.0000 |
XLON |
07002070000040597-E0ODrv1mONdm |
|
2025-08-22 08:36:29 |
330 |
3,585.0000 |
XLON |
05002050000041644-E0ODrv1mOOxO |
|
2025-08-22 08:37:38 |
170 |
3,583.0000 |
XLON |
05002050000040553-E0ODrv1mOPeU |
|
2025-08-22 08:38:03 |
22 |
3,583.0000 |
XLON |
05002050000040553-E0ODrv1mOPo4 |
|
2025-08-22 08:38:06 |
151 |
3,583.0000 |
XLON |
05002050000040553-E0ODrv1mOPoz |
|
2025-08-22 08:38:06 |
182 |
3,583.0000 |
XLON |
07002070000042407-E0ODrv1mOPp1 |
|
2025-08-22 08:38:06 |
227 |
3,582.0000 |
XLON |
05002050000042369-E0ODrv1mOPpw |
|
2025-08-22 08:38:06 |
96 |
3,582.0000 |
XLON |
05002050000042369-E0ODrv1mOPpz |
|
2025-08-22 08:39:45 |
304 |
3,581.0000 |
XLON |
05002050000042941-E0ODrv1mOQez |
|
2025-08-22 08:41:38 |
39 |
3,582.0000 |
XLON |
07002070000043343-E0ODrv1mORZt |
|
2025-08-22 08:43:18 |
77 |
3,584.0000 |
XLON |
07002070000044780-E0ODrv1mOSeI |
|
2025-08-22 08:43:18 |
100 |
3,584.0000 |
XLON |
07002070000044780-E0ODrv1mOSeK |
|
2025-08-22 08:44:13 |
228 |
3,582.0000 |
XLON |
07002070000044349-E0ODrv1mOTCI |
|
2025-08-22 08:44:13 |
28 |
3,582.0000 |
XLON |
07002070000044349-E0ODrv1mOTCN |
|
2025-08-22 08:44:13 |
13 |
3,582.0000 |
XLON |
07002070000044349-E0ODrv1mOTCb |
|
2025-08-22 08:44:28 |
106 |
3,583.0000 |
XLON |
05002050000045237-E0ODrv1mOTRc |
|
2025-08-22 08:44:28 |
223 |
3,583.0000 |
XLON |
05002050000045237-E0ODrv1mOTRe |
|
2025-08-22 08:47:55 |
227 |
3,584.0000 |
XLON |
05002050000046404-E0ODrv1mOVKx |
|
2025-08-22 08:50:46 |
70 |
3,586.0000 |
XLON |
05002050000047744-E0ODrv1mOWvC |
|
2025-08-22 08:50:46 |
343 |
3,586.0000 |
XLON |
05002050000047744-E0ODrv1mOWvE |
|
2025-08-22 08:51:33 |
325 |
3,584.0000 |
XLON |
05002050000047207-E0ODrv1mOXLO |
|
2025-08-22 08:51:33 |
253 |
3,583.0000 |
XLON |
05002050000047842-E0ODrv1mOXMc |
|
2025-08-22 08:53:45 |
51 |
3,583.0000 |
XLON |
05002050000048875-E0ODrv1mOYWD |
|
2025-08-22 08:53:45 |
221 |
3,583.0000 |
XLON |
05002050000048875-E0ODrv1mOYWF |
|
2025-08-22 08:54:21 |
42 |
3,583.0000 |
XLON |
07002070000049189-E0ODrv1mOYjA |
|
2025-08-22 08:54:26 |
272 |
3,582.0000 |
XLON |
07002070000048735-E0ODrv1mOYk7 |
|
2025-08-22 08:55:23 |
146 |
3,580.0000 |
XLON |
07002070000048736-E0ODrv1mOZ58 |
|
2025-08-22 08:57:35 |
211 |
3,581.0000 |
XLON |
07002070000049769-E0ODrv1mOaBc |
|
2025-08-22 09:02:12 |
248 |
3,581.0000 |
XLON |
05002050000050630-E0ODrv1mOchP |
|
2025-08-22 09:02:21 |
246 |
3,580.0000 |
XLON |
05002050000049732-E0ODrv1mOcoL |
|
2025-08-22 09:02:22 |
136 |
3,579.0000 |
XLON |
07002070000050293-E0ODrv1mOcqP |
|
2025-08-22 09:03:34 |
206 |
3,580.0000 |
XLON |
07002070000052614-E0ODrv1mOdLC |
|
2025-08-22 09:05:35 |
75 |
3,581.0000 |
XLON |
07002070000052911-E0ODrv1mOe7A |
|
2025-08-22 09:05:35 |
202 |
3,581.0000 |
XLON |
07002070000052911-E0ODrv1mOe7O |
|
2025-08-22 09:05:35 |
302 |
3,580.0000 |
XLON |
07002070000052870-E0ODrv1mOe8B |
|
2025-08-22 09:07:32 |
211 |
3,580.0000 |
XLON |
05002050000053478-E0ODrv1mOfDw |
|
2025-08-22 09:07:32 |
192 |
3,580.0000 |
XLON |
07002070000053516-E0ODrv1mOfDy |
|
2025-08-22 09:09:30 |
185 |
3,579.0000 |
XLON |
05002050000054044-E0ODrv1mOfoV |
|
2025-08-22 09:11:41 |
5 |
3,581.0000 |
XLON |
07002070000055472-E0ODrv1mOgnN |
|
2025-08-22 09:11:41 |
209 |
3,581.0000 |
XLON |
07002070000055472-E0ODrv1mOgnP |
|
2025-08-22 09:11:41 |
76 |
3,581.0000 |
XLON |
07002070000055472-E0ODrv1mOgnR |
|
2025-08-22 09:12:17 |
237 |
3,579.0000 |
XLON |
05002050000055179-E0ODrv1mOh3l |
|
2025-08-22 09:12:17 |
5 |
3,579.0000 |
XLON |
05002050000055179-E0ODrv1mOh3n |
|
2025-08-22 09:12:44 |
211 |
3,579.0000 |
XLON |
05002050000055786-E0ODrv1mOhLS |
|
2025-08-22 09:12:47 |
10 |
3,578.0000 |
XLON |
05002050000055766-E0ODrv1mOhPA |
|
2025-08-22 09:12:47 |
240 |
3,578.0000 |
XLON |
05002050000055766-E0ODrv1mOhPD |
|
2025-08-22 09:15:53 |
54 |
3,582.0000 |
XLON |
07002070000056798-E0ODrv1mOjHo |
|
2025-08-22 09:15:53 |
43 |
3,582.0000 |
XLON |
07002070000056798-E0ODrv1mOjHq |
|
2025-08-22 09:15:53 |
120 |
3,582.0000 |
XLON |
07002070000056798-E0ODrv1mOjHs |
|
2025-08-22 09:16:01 |
218 |
3,582.0000 |
XLON |
05002050000056835-E0ODrv1mOjNL |
|
2025-08-22 09:18:23 |
126 |
3,585.0000 |
XLON |
07002070000057423-E0ODrv1mOkfC |
|
2025-08-22 09:18:23 |
54 |
3,585.0000 |
XLON |
07002070000057423-E0ODrv1mOkfE |
|
2025-08-22 09:18:23 |
218 |
3,585.0000 |
XLON |
07002070000057602-E0ODrv1mOkfG |
|
2025-08-22 09:20:13 |
156 |
3,584.0000 |
XLON |
05002050000058220-E0ODrv1mOlWK |
|
2025-08-22 09:22:00 |
217 |
3,584.0000 |
XLON |
07002070000058505-E0ODrv1mOmBP |
|
2025-08-22 09:30:30 |
513 |
3,587.0000 |
XLON |
05002050000061789-E0ODrv1mOpbg |
|
2025-08-22 09:30:30 |
105 |
3,587.0000 |
XLON |
05002050000061789-E0ODrv1mOpbi |
|
2025-08-22 09:31:42 |
248 |
3,587.0000 |
XLON |
07002070000061880-E0ODrv1mOqNR |
|
2025-08-22 09:31:42 |
445 |
3,587.0000 |
XLON |
07002070000062004-E0ODrv1mOqNV |
|
2025-08-22 09:33:39 |
16 |
3,586.0000 |
XLON |
05002050000062769-E0ODrv1mOrAA |
|
2025-08-22 09:33:39 |
214 |
3,586.0000 |
XLON |
05002050000062769-E0ODrv1mOrAC |
|
2025-08-22 09:33:39 |
78 |
3,586.0000 |
XLON |
05002050000062769-E0ODrv1mOrAE |
|
2025-08-22 09:34:21 |
14 |
3,586.0000 |
XLON |
05002050000062953-E0ODrv1mOrPi |
|
2025-08-22 09:34:21 |
108 |
3,586.0000 |
XLON |
05002050000062953-E0ODrv1mOrPk |
|
2025-08-22 09:34:21 |
178 |
3,586.0000 |
XLON |
05002050000062953-E0ODrv1mOrPm |
|
2025-08-22 09:34:21 |
49 |
3,586.0000 |
XLON |
05002050000062953-E0ODrv1mOrPo |
|
2025-08-22 09:36:03 |
334 |
3,585.0000 |
XLON |
05002050000062510-E0ODrv1mOs3r |
|
2025-08-22 09:36:03 |
158 |
3,584.0000 |
XLON |
05002050000063507-E0ODrv1mOs6F |
|
2025-08-22 09:38:02 |
281 |
3,585.0000 |
XLON |
07002070000064287-E0ODrv1mOsxn |
|
2025-08-22 09:41:25 |
130 |
3,584.0000 |
XLON |
07002070000064772-E0ODrv1mOuGS |
|
2025-08-22 09:41:58 |
127 |
3,586.0000 |
XLON |
05002050000065601-E0ODrv1mOuWz |
|
2025-08-22 09:42:19 |
158 |
3,585.0000 |
XLON |
05002050000065590-E0ODrv1mOuk9 |
|
2025-08-22 09:44:04 |
308 |
3,585.0000 |
XLON |
07002070000065974-E0ODrv1mOvOw |
|
2025-08-22 09:44:13 |
108 |
3,584.0000 |
XLON |
07002070000064772-E0ODrv1mOvVw |
|
2025-08-22 09:44:30 |
226 |
3,583.0000 |
XLON |
07002070000066611-E0ODrv1mOvk3 |
|
2025-08-22 09:45:23 |
122 |
3,583.0000 |
XLON |
07002070000066811-E0ODrv1mOw2H |
|
2025-08-22 09:48:02 |
157 |
3,582.0000 |
XLON |
07002070000067190-E0ODrv1mOx0g |
|
2025-08-22 09:48:05 |
220 |
3,581.0000 |
XLON |
05002050000067170-E0ODrv1mOx4J |
|
2025-08-22 09:50:26 |
171 |
3,583.0000 |
XLON |
07002070000068673-E0ODrv1mOy5V |
|
2025-08-22 09:50:26 |
52 |
3,583.0000 |
XLON |
07002070000068673-E0ODrv1mOy5X |
|
2025-08-22 09:52:59 |
251 |
3,583.0000 |
XLON |
07002070000069264-E0ODrv1mOz6q |
|
2025-08-22 09:53:15 |
205 |
3,582.0000 |
XLON |
05002050000068272-E0ODrv1mOzFf |
|
2025-08-22 09:54:21 |
16 |
3,582.0000 |
XLON |
07002070000069898-E0ODrv1mOzlW |
|
2025-08-22 09:54:21 |
181 |
3,582.0000 |
XLON |
07002070000069898-E0ODrv1mOzlY |
|
2025-08-22 09:54:21 |
114 |
3,582.0000 |
XLON |
07002070000069898-E0ODrv1mOzla |
|
2025-08-22 09:56:34 |
198 |
3,582.0000 |
XLON |
05002050000070568-E0ODrv1mP0cD |
|
2025-08-22 09:57:41 |
318 |
3,582.0000 |
XLON |
05002050000071021-E0ODrv1mP0zO |
|
2025-08-22 09:58:09 |
199 |
3,581.0000 |
XLON |
07002070000068874-E0ODrv1mP1Ht |
|
2025-08-22 10:01:38 |
179 |
3,580.0000 |
XLON |
05002050000071603-E0ODrv1mP2OG |
|
2025-08-22 10:02:41 |
192 |
3,580.0000 |
XLON |
07002070000073058-E0ODrv1mP2vX |
|
2025-08-22 10:02:41 |
43 |
3,580.0000 |
XLON |
07002070000073058-E0ODrv1mP2vZ |
|
2025-08-22 10:05:19 |
184 |
3,580.0000 |
XLON |
05002050000073984-E0ODrv1mP3ig |
|
2025-08-22 10:05:19 |
58 |
3,580.0000 |
XLON |
05002050000073984-E0ODrv1mP3ii |
|
2025-08-22 10:08:10 |
14 |
3,581.0000 |
XLON |
07002070000074958-E0ODrv1mP4fF |
|
2025-08-22 10:08:10 |
351 |
3,581.0000 |
XLON |
07002070000074958-E0ODrv1mP4fH |
|
2025-08-22 10:08:10 |
82 |
3,581.0000 |
XLON |
07002070000074958-E0ODrv1mP4fJ |
|
2025-08-22 10:13:10 |
244 |
3,584.0000 |
XLON |
05002050000076722-E0ODrv1mP6UZ |
|
2025-08-22 10:13:10 |
228 |
3,584.0000 |
XLON |
05002050000076722-E0ODrv1mP6Ub |
|
2025-08-22 10:14:00 |
342 |
3,583.0000 |
XLON |
05002050000076077-E0ODrv1mP6i0 |
|
2025-08-22 10:15:55 |
246 |
3,583.0000 |
XLON |
07002070000077404-E0ODrv1mP7VU |
|
2025-08-22 10:15:55 |
82 |
3,583.0000 |
XLON |
07002070000077404-E0ODrv1mP7VY |
|
2025-08-22 10:15:55 |
353 |
3,582.0000 |
XLON |
07002070000077024-E0ODrv1mP7W4 |
|
2025-08-22 10:23:07 |
14 |
3,586.0000 |
XLON |
07002070000080302-E0ODrv1mP9s9 |
|
2025-08-22 10:23:07 |
236 |
3,586.0000 |
XLON |
07002070000080302-E0ODrv1mP9sB |
|
2025-08-22 10:23:07 |
182 |
3,586.0000 |
XLON |
07002070000080302-E0ODrv1mP9sD |
|
2025-08-22 10:27:15 |
445 |
3,589.0000 |
XLON |
07002070000081509-E0ODrv1mPBSD |
|
2025-08-22 10:28:11 |
396 |
3,589.0000 |
XLON |
07002070000081829-E0ODrv1mPBlp |
|
2025-08-22 10:29:29 |
213 |
3,591.0000 |
XLON |
05002050000082520-E0ODrv1mPCXl |
|
2025-08-22 10:29:29 |
206 |
3,591.0000 |
XLON |
05002050000082520-E0ODrv1mPCXn |
|
2025-08-22 10:32:48 |
317 |
3,591.0000 |
XLON |
05002050000083642-E0ODrv1mPENP |
|
2025-08-22 10:32:48 |
224 |
3,590.0000 |
XLON |
05002050000082206-E0ODrv1mPEOi |
|
2025-08-22 10:32:48 |
45 |
3,590.0000 |
XLON |
05002050000082206-E0ODrv1mPEOl |
|
2025-08-22 10:36:31 |
320 |
3,593.0000 |
XLON |
07002070000084974-E0ODrv1mPGEz |
|
2025-08-22 10:37:12 |
277 |
3,592.0000 |
XLON |
05002050000084990-E0ODrv1mPGYk |
|
2025-08-22 10:37:12 |
67 |
3,592.0000 |
XLON |
05002050000084990-E0ODrv1mPGYm |
|
2025-08-22 10:39:33 |
21 |
3,592.0000 |
XLON |
05002050000085383-E0ODrv1mPHR1 |
|
2025-08-22 10:39:33 |
248 |
3,592.0000 |
XLON |
05002050000085383-E0ODrv1mPHR6 |
|
2025-08-22 10:41:30 |
150 |
3,592.0000 |
XLON |
05002050000086531-E0ODrv1mPI8o |
|
2025-08-22 10:41:30 |
213 |
3,592.0000 |
XLON |
05002050000086531-E0ODrv1mPI8q |
|
2025-08-22 10:42:41 |
227 |
3,592.0000 |
XLON |
07002070000086825-E0ODrv1mPIWD |
|
2025-08-22 10:45:35 |
72 |
3,593.0000 |
XLON |
07002070000087831-E0ODrv1mPJhD |
|
2025-08-22 10:45:36 |
250 |
3,592.0000 |
XLON |
05002050000087405-E0ODrv1mPJm8 |
|
2025-08-22 10:47:35 |
136 |
3,593.0000 |
XLON |
05002050000088218-E0ODrv1mPKOX |
|
2025-08-22 10:47:35 |
98 |
3,593.0000 |
XLON |
05002050000088218-E0ODrv1mPKOb |
|
2025-08-22 10:48:04 |
10 |
3,593.0000 |
XLON |
05002050000088625-E0ODrv1mPKYd |
|
2025-08-22 10:51:59 |
332 |
3,594.0000 |
XLON |
07002070000089653-E0ODrv1mPLot |
|
2025-08-22 10:51:59 |
50 |
3,594.0000 |
XLON |
07002070000089653-E0ODrv1mPLov |
|
2025-08-22 10:52:41 |
294 |
3,595.0000 |
XLON |
07002070000089904-E0ODrv1mPMDX |
|
2025-08-22 10:53:25 |
167 |
3,594.0000 |
XLON |
05002050000089918-E0ODrv1mPMY0 |
|
2025-08-22 10:53:25 |
135 |
3,594.0000 |
XLON |
07002070000089861-E0ODrv1mPMY2 |
|
2025-08-22 10:53:25 |
136 |
3,592.0000 |
XLON |
05002050000088043-E0ODrv1mPMbk |
|
2025-08-22 10:53:25 |
120 |
3,592.0000 |
XLON |
05002050000088043-E0ODrv1mPMbt |
|
2025-08-22 10:54:31 |
210 |
3,591.0000 |
XLON |
07002070000090397-E0ODrv1mPN0O |
|
2025-08-22 10:55:01 |
245 |
3,590.0000 |
XLON |
05002050000090445-E0ODrv1mPN8z |
|
2025-08-22 10:56:25 |
109 |
3,587.0000 |
XLON |
07002070000090905-E0ODrv1mPNyy |
|
2025-08-22 10:56:25 |
95 |
3,587.0000 |
XLON |
07002070000090905-E0ODrv1mPNz0 |
|
2025-08-22 11:02:40 |
191 |
3,589.0000 |
XLON |
05002050000092437-E0ODrv1mPRyf |
|
2025-08-22 11:02:40 |
220 |
3,589.0000 |
XLON |
07002070000092374-E0ODrv1mPRyd |
|
2025-08-22 11:03:41 |
158 |
3,589.0000 |
XLON |
07002070000094021-E0ODrv1mPShr |
|
2025-08-22 11:03:41 |
131 |
3,589.0000 |
XLON |
07002070000094021-E0ODrv1mPSht |
|
2025-08-22 11:03:59 |
289 |
3,588.0000 |
XLON |
05002050000093585-E0ODrv1mPSp2 |
|
2025-08-22 11:04:09 |
134 |
3,587.0000 |
XLON |
05002050000092220-E0ODrv1mPT1O |
|
2025-08-22 11:04:09 |
126 |
3,587.0000 |
XLON |
05002050000092220-E0ODrv1mPT1S |
|
2025-08-22 11:05:39 |
157 |
3,586.0000 |
XLON |
07002070000094231-E0ODrv1mPU8Z |
|
2025-08-22 11:08:10 |
126 |
3,584.0000 |
XLON |
05002050000095032-E0ODrv1mPVHe |
|
2025-08-22 11:10:55 |
104 |
3,584.0000 |
XLON |
07002070000096298-E0ODrv1mPWSn |
|
2025-08-22 11:10:55 |
128 |
3,584.0000 |
XLON |
07002070000096298-E0ODrv1mPWSs |
|
2025-08-22 11:12:49 |
106 |
3,583.0000 |
XLON |
07002070000096478-E0ODrv1mPXJZ |
|
2025-08-22 11:12:49 |
87 |
3,583.0000 |
XLON |
07002070000096478-E0ODrv1mPXJd |
|
2025-08-22 11:14:15 |
136 |
3,582.0000 |
XLON |
07002070000095941-E0ODrv1mPYLc |
|
2025-08-22 11:14:15 |
154 |
3,582.0000 |
XLON |
07002070000095941-E0ODrv1mPYLe |
|
2025-08-22 11:17:45 |
247 |
3,582.0000 |
XLON |
07002070000098252-E0ODrv1mPZtO |
|
2025-08-22 11:18:20 |
228 |
3,581.0000 |
XLON |
05002050000097990-E0ODrv1mPa3v |
|
2025-08-22 11:20:34 |
123 |
3,582.0000 |
XLON |
05002050000099653-E0ODrv1mPau1 |
|
2025-08-22 11:20:34 |
239 |
3,582.0000 |
XLON |
05002050000099653-E0ODrv1mPau3 |
|
2025-08-22 11:22:18 |
218 |
3,581.0000 |
XLON |
07002070000100240-E0ODrv1mPbQA |
|
2025-08-22 11:23:16 |
152 |
3,580.0000 |
XLON |
07002070000098253-E0ODrv1mPbmH |
|
2025-08-22 11:23:16 |
131 |
3,580.0000 |
XLON |
07002070000098384-E0ODrv1mPbmJ |
|
2025-08-22 11:23:20 |
37 |
3,579.0000 |
XLON |
05002050000099101-E0ODrv1mPbqj |
|
2025-08-22 11:23:20 |
97 |
3,579.0000 |
XLON |
05002050000099101-E0ODrv1mPbql |
|
2025-08-22 11:25:41 |
157 |
3,581.0000 |
XLON |
07002070000101341-E0ODrv1mPcmS |
|
2025-08-22 11:31:34 |
332 |
3,583.0000 |
XLON |
05002050000103241-E0ODrv1mPem6 |
|
2025-08-22 11:31:34 |
31 |
3,582.0000 |
XLON |
05002050000103038-E0ODrv1mPeny |
|
2025-08-22 11:31:34 |
331 |
3,582.0000 |
XLON |
05002050000103038-E0ODrv1mPepx |
|
2025-08-22 11:33:32 |
344 |
3,583.0000 |
XLON |
07002070000104635-E0ODrv1mPfYv |
|
2025-08-22 11:34:21 |
28 |
3,582.0000 |
XLON |
05002050000104549-E0ODrv1mPftR |
|
2025-08-22 11:34:21 |
284 |
3,582.0000 |
XLON |
05002050000104549-E0ODrv1mPftT |
|
2025-08-22 11:35:01 |
81 |
3,581.0000 |
XLON |
05002050000104695-E0ODrv1mPgA3 |
|
2025-08-22 11:35:01 |
127 |
3,581.0000 |
XLON |
07002070000101341-E0ODrv1mPgA1 |
|
2025-08-22 11:36:28 |
163 |
3,581.0000 |
XLON |
07002070000105593-E0ODrv1mPglJ |
|
2025-08-22 11:37:08 |
95 |
3,581.0000 |
XLON |
07002070000105593-E0ODrv1mPgx6 |
|
2025-08-22 11:37:47 |
275 |
3,582.0000 |
XLON |
05002050000106269-E0ODrv1mPhJf |
|
2025-08-22 11:40:48 |
196 |
3,582.0000 |
XLON |
05002050000107078-E0ODrv1mPiEW |
|
2025-08-22 11:41:12 |
183 |
3,581.0000 |
XLON |
07002070000106199-E0ODrv1mPiQM |
|
2025-08-22 11:43:58 |
302 |
3,582.0000 |
XLON |
05002050000108433-E0ODrv1mPjMM |
|
2025-08-22 11:43:58 |
174 |
3,581.0000 |
XLON |
05002050000107688-E0ODrv1mPjNK |
|
2025-08-22 11:45:36 |
156 |
3,581.0000 |
XLON |
07002070000108553-E0ODrv1mPjvv |
|
2025-08-22 11:46:01 |
191 |
3,581.0000 |
XLON |
05002050000109256-E0ODrv1mPk2w |
|
2025-08-22 11:47:41 |
178 |
3,581.0000 |
XLON |
05002050000109858-E0ODrv1mPkTd |
|
2025-08-22 11:47:41 |
100 |
3,581.0000 |
XLON |
05002050000109858-E0ODrv1mPkTf |
|
2025-08-22 11:50:21 |
196 |
3,581.0000 |
XLON |
05002050000110672-E0ODrv1mPlDS |
|
2025-08-22 11:51:26 |
188 |
3,581.0000 |
XLON |
05002050000110888-E0ODrv1mPlU6 |
|
2025-08-22 11:52:52 |
65 |
3,581.0000 |
XLON |
07002070000111438-E0ODrv1mPlzO |
|
2025-08-22 11:55:38 |
282 |
3,582.0000 |
XLON |
05002050000112437-E0ODrv1mPmuY |
|
2025-08-22 11:55:38 |
194 |
3,581.0000 |
XLON |
07002070000111438-E0ODrv1mPmvC |
|
2025-08-22 11:55:43 |
249 |
3,580.0000 |
XLON |
05002050000110355-E0ODrv1mPn0B |
|
2025-08-22 11:57:00 |
13 |
3,581.0000 |
XLON |
05002050000112599-E0ODrv1mPnNZ |
|
2025-08-22 11:57:00 |
197 |
3,581.0000 |
XLON |
05002050000112599-E0ODrv1mPnNd |
|
2025-08-22 11:57:53 |
96 |
3,581.0000 |
XLON |
05002050000113187-E0ODrv1mPnpo |
|
2025-08-22 11:59:11 |
83 |
3,581.0000 |
XLON |
05002050000113187-E0ODrv1mPoDj |
|
2025-08-22 11:59:46 |
184 |
3,582.0000 |
XLON |
05002050000113695-E0ODrv1mPoZd |
|
2025-08-22 12:04:43 |
23 |
3,584.0000 |
XLON |
05002050000114590-E0ODrv1mPqjn |
|
2025-08-22 12:06:21 |
362 |
3,585.0000 |
XLON |
05002050000116209-E0ODrv1mPrS4 |
|
2025-08-22 12:06:21 |
6 |
3,585.0000 |
XLON |
05002050000116209-E0ODrv1mPrSB |
|
2025-08-22 12:09:54 |
359 |
3,587.0000 |
XLON |
07002070000117443-E0ODrv1mPsiJ |
|
2025-08-22 12:10:10 |
48 |
3,585.0000 |
XLON |
05002050000116863-E0ODrv1mPsq5 |
|
2025-08-22 12:15:56 |
169 |
3,587.0000 |
XLON |
07002070000119227-E0ODrv1mPvOv |
|
2025-08-22 12:18:29 |
194 |
3,587.0000 |
XLON |
05002050000119407-E0ODrv1mPw3q |
|
2025-08-22 12:18:29 |
63 |
3,587.0000 |
XLON |
07002070000119227-E0ODrv1mPw3o |
|
2025-08-22 12:18:29 |
47 |
3,587.0000 |
XLON |
05002050000119407-E0ODrv1mPw3u |
|
2025-08-22 12:18:29 |
172 |
3,587.0000 |
XLON |
07002070000119228-E0ODrv1mPw3w |
|
2025-08-22 12:18:29 |
128 |
3,587.0000 |
XLON |
05002050000119944-E0ODrv1mPw3y |
|
2025-08-22 12:18:29 |
107 |
3,586.0000 |
XLON |
05002050000118054-E0ODrv1mPw58 |
|
2025-08-22 12:18:29 |
152 |
3,586.0000 |
XLON |
05002050000118054-E0ODrv1mPw5M |
|
2025-08-22 12:18:29 |
167 |
3,586.0000 |
XLON |
05002050000118054-E0ODrv1mPw5O |
|
2025-08-22 12:18:29 |
342 |
3,586.0000 |
XLON |
07002070000119211-E0ODrv1mPw5W |
|
2025-08-22 12:18:29 |
217 |
3,586.0000 |
XLON |
05002050000119295-E0ODrv1mPw5U |
|
2025-08-22 12:18:29 |
151 |
3,586.0000 |
XLON |
05002050000119433-E0ODrv1mPw5a |
|
2025-08-22 12:18:29 |
138 |
3,586.0000 |
XLON |
05002050000119760-E0ODrv1mPw5c |
|
2025-08-22 12:18:29 |
167 |
3,586.0000 |
XLON |
05002050000120228-E0ODrv1mPw5e |
|
2025-08-22 12:20:00 |
570 |
3,584.0000 |
XLON |
07002070000120688-E0ODrv1mPwgz |
|
2025-08-22 12:21:01 |
75 |
3,582.0000 |
XLON |
05002050000121540-E0ODrv1mPxHD |
|
2025-08-22 12:21:34 |
70 |
3,582.0000 |
XLON |
05002050000121540-E0ODrv1mPxSb |
|
2025-08-22 12:31:50 |
62 |
3,585.0000 |
XLON |
05002050000123350-E0ODrv1mQ1oL |
|
2025-08-22 12:33:12 |
146 |
3,586.0000 |
XLON |
05002050000126340-E0ODrv1mQ2Hk |
|
2025-08-22 12:33:35 |
408 |
3,586.0000 |
XLON |
05002050000126340-E0ODrv1mQ2WT |
|
2025-08-22 12:35:44 |
447 |
3,587.0000 |
XLON |
05002050000126620-E0ODrv1mQ3LP |
|
2025-08-22 12:35:44 |
126 |
3,586.0000 |
XLON |
07002070000126417-E0ODrv1mQ3M6 |
|
2025-08-22 12:36:21 |
191 |
3,585.0000 |
XLON |
07002070000126682-E0ODrv1mQ3pD |
|
2025-08-22 12:36:21 |
291 |
3,585.0000 |
XLON |
07002070000126682-E0ODrv1mQ3pF |
|
2025-08-22 12:37:40 |
225 |
3,586.0000 |
XLON |
07002070000127890-E0ODrv1mQ4OJ |
|
2025-08-22 12:38:56 |
233 |
3,589.0000 |
XLON |
05002050000128513-E0ODrv1mQ4uG |
|
2025-08-22 12:41:00 |
197 |
3,588.0000 |
XLON |
05002050000128392-E0ODrv1mQ5Z9 |
|
2025-08-22 12:41:00 |
106 |
3,588.0000 |
XLON |
05002050000128392-E0ODrv1mQ5ZC |
|
2025-08-22 12:42:44 |
113 |
3,588.0000 |
XLON |
07002070000129372-E0ODrv1mQ6E2 |
|
2025-08-22 12:43:10 |
177 |
3,588.0000 |
XLON |
07002070000129372-E0ODrv1mQ6P1 |
|
2025-08-22 12:43:20 |
233 |
3,587.0000 |
XLON |
07002070000128146-E0ODrv1mQ6Xm |
|
2025-08-22 12:43:20 |
279 |
3,586.0000 |
XLON |
05002050000128719-E0ODrv1mQ6Zc |
|
2025-08-22 12:43:20 |
123 |
3,586.0000 |
XLON |
07002070000129781-E0ODrv1mQ6Ze |
|
2025-08-22 12:44:52 |
108 |
3,587.0000 |
XLON |
07002070000130701-E0ODrv1mQ7Lu |
|
2025-08-22 12:44:55 |
100 |
3,587.0000 |
XLON |
07002070000130701-E0ODrv1mQ7N8 |
|
2025-08-22 12:50:00 |
109 |
3,589.0000 |
XLON |
05002050000131722-E0ODrv1mQ9KT |
|
2025-08-22 12:50:37 |
265 |
3,591.0000 |
XLON |
07002070000132935-E0ODrv1mQ9hi |
|
2025-08-22 12:50:37 |
164 |
3,590.0000 |
XLON |
07002070000132715-E0ODrv1mQ9j8 |
|
2025-08-22 12:50:44 |
101 |
3,590.0000 |
XLON |
07002070000132715-E0ODrv1mQ9oS |
|
2025-08-22 12:52:08 |
86 |
3,590.0000 |
XLON |
05002050000133298-E0ODrv1mQAFx |
|
2025-08-22 12:55:08 |
208 |
3,590.0000 |
XLON |
05002050000133298-E0ODrv1mQBg0 |
|
2025-08-22 12:55:08 |
122 |
3,590.0000 |
XLON |
07002070000133616-E0ODrv1mQBg9 |
|
2025-08-22 12:55:41 |
226 |
3,589.0000 |
XLON |
05002050000132913-E0ODrv1mQBy9 |
|
2025-08-22 12:56:06 |
404 |
3,589.0000 |
XLON |
07002070000134757-E0ODrv1mQC9B |
|
2025-08-22 12:57:30 |
85 |
3,588.0000 |
XLON |
07002070000133081-E0ODrv1mQCl5 |
|
2025-08-22 12:57:30 |
234 |
3,588.0000 |
XLON |
07002070000133081-E0ODrv1mQCl8 |
|
2025-08-22 12:59:46 |
216 |
3,589.0000 |
XLON |
07002070000136025-E0ODrv1mQDZV |
|
2025-08-22 12:59:46 |
219 |
3,589.0000 |
XLON |
07002070000136025-E0ODrv1mQDZX |
|
2025-08-22 13:01:01 |
323 |
3,589.0000 |
XLON |
07002070000136578-E0ODrv1mQEEO |
|
2025-08-22 13:02:24 |
246 |
3,588.0000 |
XLON |
05002050000135508-E0ODrv1mQEvG |
|
2025-08-22 13:02:44 |
222 |
3,588.0000 |
XLON |
05002050000137368-E0ODrv1mQF1V |
|
2025-08-22 13:04:46 |
340 |
3,588.0000 |
XLON |
05002050000138142-E0ODrv1mQFvr |
|
2025-08-22 13:05:31 |
244 |
3,587.0000 |
XLON |
07002070000137124-E0ODrv1mQG7U |
|
2025-08-22 13:07:31 |
128 |
3,587.0000 |
XLON |
05002050000139420-E0ODrv1mQHIZ |
|
2025-08-22 13:10:57 |
52 |
3,587.0000 |
XLON |
05002050000139420-E0ODrv1mQIiR |
|
2025-08-22 13:10:57 |
87 |
3,587.0000 |
XLON |
05002050000139420-E0ODrv1mQIiU |
|
2025-08-22 13:10:57 |
126 |
3,587.0000 |
XLON |
07002070000139457-E0ODrv1mQIiY |
|
2025-08-22 13:13:32 |
512 |
3,588.0000 |
XLON |
07002070000141336-E0ODrv1mQJju |
|
2025-08-22 13:18:05 |
24 |
3,591.0000 |
XLON |
07002070000143256-E0ODrv1mQLo0 |
|
2025-08-22 13:19:45 |
700 |
3,592.0000 |
XLON |
05002050000143781-E0ODrv1mQMuN |
|
2025-08-22 13:19:45 |
143 |
3,592.0000 |
XLON |
05002050000144146-E0ODrv1mQMuV |
|
2025-08-22 13:20:27 |
171 |
3,591.0000 |
XLON |
05002050000143933-E0ODrv1mQNKH |
|
2025-08-22 13:20:27 |
819 |
3,591.0000 |
XLON |
07002070000143256-E0ODrv1mQNKF |
|
2025-08-22 13:20:27 |
134 |
3,591.0000 |
XLON |
07002070000143841-E0ODrv1mQNKJ |
|
2025-08-22 13:20:27 |
128 |
3,591.0000 |
XLON |
07002070000143988-E0ODrv1mQNKL |
|
2025-08-22 13:20:27 |
491 |
3,590.0000 |
XLON |
05002050000142503-E0ODrv1mQNKZ |
|
2025-08-22 13:22:57 |
115 |
3,590.0000 |
XLON |
07002070000144471-E0ODrv1mQOd6 |
|
2025-08-22 13:23:00 |
6 |
3,590.0000 |
XLON |
07002070000144471-E0ODrv1mQOeB |
|
2025-08-22 13:25:18 |
233 |
3,590.0000 |
XLON |
07002070000145923-E0ODrv1mQPcg |
|
2025-08-22 13:26:34 |
6 |
3,590.0000 |
XLON |
05002050000146941-E0ODrv1mQQ7v |
|
2025-08-22 13:26:34 |
550 |
3,590.0000 |
XLON |
05002050000146941-E0ODrv1mQQ7x |
|
2025-08-22 13:29:48 |
320 |
3,589.0000 |
XLON |
05002050000146757-E0ODrv1mQRbN |
|
2025-08-22 13:29:48 |
189 |
3,589.0000 |
XLON |
07002070000147158-E0ODrv1mQRbR |
|
2025-08-22 13:29:48 |
124 |
3,589.0000 |
XLON |
05002050000148389-E0ODrv1mQRbV |
|
2025-08-22 13:29:48 |
43 |
3,589.0000 |
XLON |
05002050000148389-E0ODrv1mQRbY |
|
2025-08-22 13:29:48 |
252 |
3,588.0000 |
XLON |
05002050000147493-E0ODrv1mQRd7 |
|
2025-08-22 13:29:48 |
145 |
3,588.0000 |
XLON |
07002070000144472-E0ODrv1mQRd5 |
|
2025-08-22 13:31:32 |
436 |
3,594.0000 |
XLON |
05002050000151809-E0ODrv1mQVky |
|
2025-08-22 13:31:32 |
460 |
3,594.0000 |
XLON |
05002050000151809-E0ODrv1mQVl0 |
|
2025-08-22 13:31:38 |
616 |
3,593.0000 |
XLON |
07002070000150728-E0ODrv1mQVrl |
|
2025-08-22 13:31:38 |
504 |
3,592.0000 |
XLON |
05002050000151810-E0ODrv1mQVuD |
|
2025-08-22 13:32:46 |
380 |
3,591.0000 |
XLON |
07002070000153166-E0ODrv1mQXbX |
|
2025-08-22 13:33:02 |
101 |
3,590.0000 |
XLON |
05002050000153499-E0ODrv1mQXsL |
|
2025-08-22 13:33:02 |
1 |
3,590.0000 |
XLON |
05002050000153499-E0ODrv1mQXsO |
|
2025-08-22 13:33:02 |
1 |
3,590.0000 |
XLON |
05002050000153499-E0ODrv1mQXsR |
|
2025-08-22 13:33:02 |
247 |
3,590.0000 |
XLON |
05002050000153499-E0ODrv1mQXsU |
|
2025-08-22 13:35:09 |
3 |
3,592.0000 |
XLON |
07002070000155747-E0ODrv1mQaQ2 |
|
2025-08-22 13:35:22 |
274 |
3,591.0000 |
XLON |
05002050000156125-E0ODrv1mQaZb |
|
2025-08-22 13:35:40 |
300 |
3,589.0000 |
XLON |
07002070000155027-E0ODrv1mQawU |
|
2025-08-22 13:36:13 |
245 |
3,590.0000 |
XLON |
05002050000156831-E0ODrv1mQbcq |
|
2025-08-22 13:36:55 |
63 |
3,590.0000 |
XLON |
05002050000156831-E0ODrv1mQc5R |
|
2025-08-22 13:40:19 |
500 |
3,592.0000 |
XLON |
07002070000159858-E0ODrv1mQehF |
|
2025-08-22 13:41:06 |
584 |
3,592.0000 |
XLON |
07002070000160567-E0ODrv1mQfMS |
|
2025-08-22 13:41:06 |
135 |
3,592.0000 |
XLON |
07002070000160567-E0ODrv1mQfMU |
|
2025-08-22 13:42:41 |
9 |
3,594.0000 |
XLON |
05002050000162240-E0ODrv1mQgmS |
|
2025-08-22 13:42:58 |
263 |
3,593.0000 |
XLON |
05002050000162146-E0ODrv1mQh0d |
|
2025-08-22 13:42:58 |
212 |
3,593.0000 |
XLON |
07002070000161862-E0ODrv1mQh0j |
|
2025-08-22 13:44:22 |
47 |
3,594.0000 |
XLON |
07002070000162993-E0ODrv1mQi7W |
|
2025-08-22 13:44:22 |
480 |
3,594.0000 |
XLON |
07002070000162993-E0ODrv1mQi7Y |
|
2025-08-22 13:46:01 |
4 |
3,594.0000 |
XLON |
07002070000164552-E0ODrv1mQjHA |
|
2025-08-22 13:46:01 |
196 |
3,594.0000 |
XLON |
07002070000164552-E0ODrv1mQjHC |
|
2025-08-22 13:46:25 |
276 |
3,593.0000 |
XLON |
05002050000163059-E0ODrv1mQjX4 |
|
2025-08-22 13:46:25 |
231 |
3,593.0000 |
XLON |
07002070000162663-E0ODrv1mQjX6 |
|
2025-08-22 13:47:07 |
398 |
3,591.0000 |
XLON |
05002050000162467-E0ODrv1mQkT0 |
|
2025-08-22 13:47:07 |
10 |
3,591.0000 |
XLON |
05002050000162467-E0ODrv1mQkT2 |
|
2025-08-22 13:47:54 |
510 |
3,591.0000 |
XLON |
05002050000166673-E0ODrv1mQl76 |
|
2025-08-22 13:49:26 |
452 |
3,593.0000 |
XLON |
05002050000167872-E0ODrv1mQmXS |
|
2025-08-22 13:50:15 |
275 |
3,592.0000 |
XLON |
07002070000167395-E0ODrv1mQnMq |
|
2025-08-22 13:50:15 |
163 |
3,592.0000 |
XLON |
07002070000167466-E0ODrv1mQnMu |
|
2025-08-22 13:53:30 |
273 |
3,595.0000 |
XLON |
07002070000170073-E0ODrv1mQqpy |
|
2025-08-22 13:53:34 |
201 |
3,595.0000 |
XLON |
07002070000170073-E0ODrv1mQqsd |
|
2025-08-22 13:53:34 |
108 |
3,594.0000 |
XLON |
05002050000169173-E0ODrv1mQqtI |
|
2025-08-22 13:53:34 |
21 |
3,594.0000 |
XLON |
05002050000169173-E0ODrv1mQqtg |
|
2025-08-22 13:53:34 |
260 |
3,594.0000 |
XLON |
05002050000169173-E0ODrv1mQqti |
|
2025-08-22 13:55:45 |
508 |
3,594.0000 |
XLON |
05002050000171518-E0ODrv1mQsR3 |
|
2025-08-22 13:55:54 |
460 |
3,593.0000 |
XLON |
05002050000169049-E0ODrv1mQsX5 |
|
2025-08-22 13:56:05 |
150 |
3,592.0000 |
XLON |
07002070000171195-E0ODrv1mQsky |
|
2025-08-22 13:57:29 |
45 |
3,592.0000 |
XLON |
07002070000171195-E0ODrv1mQtmZ |
|
2025-08-22 13:57:49 |
115 |
3,592.0000 |
XLON |
07002070000171195-E0ODrv1mQu5a |
|
2025-08-22 13:57:49 |
335 |
3,592.0000 |
XLON |
05002050000173788-E0ODrv1mQu5i |
|
2025-08-22 13:57:49 |
36 |
3,592.0000 |
XLON |
07002070000171195-E0ODrv1mQu5c |
|
2025-08-22 13:59:31 |
498 |
3,592.0000 |
XLON |
05002050000175272-E0ODrv1mQwMh |
|
2025-08-22 14:00:10 |
178 |
3,596.0000 |
XLON |
05002050000176514-E0ODrv1mR096 |
|
2025-08-22 14:00:10 |
230 |
3,596.0000 |
XLON |
07002070000176259-E0ODrv1mR098 |
|
2025-08-22 14:00:12 |
253 |
3,595.0000 |
XLON |
05002050000176515-E0ODrv1mR0g6 |
|
2025-08-22 14:00:12 |
241 |
3,595.0000 |
XLON |
07002070000176261-E0ODrv1mR0g8 |
|
2025-08-22 14:01:07 |
323 |
3,597.0000 |
XLON |
07002070000178528-E0ODrv1mR5Ai |
|
2025-08-22 14:02:14 |
381 |
3,598.0000 |
XLON |
07002070000179878-E0ODrv1mR9ZU |
|
2025-08-22 14:02:41 |
325 |
3,597.0000 |
XLON |
05002050000183398-E0ODrv1mRBGg |
|
2025-08-22 14:02:41 |
56 |
3,597.0000 |
XLON |
05002050000183398-E0ODrv1mRBGo |
|
2025-08-22 14:03:25 |
299 |
3,596.0000 |
XLON |
07002070000183167-E0ODrv1mRDFh |
|
2025-08-22 14:04:36 |
358 |
3,596.0000 |
XLON |
07002070000186428-E0ODrv1mRG2o |
|
2025-08-22 14:06:12 |
298 |
3,598.0000 |
XLON |
05002050000189388-E0ODrv1mRJz6 |
|
2025-08-22 14:07:54 |
100 |
3,597.0000 |
XLON |
07002070000191885-E0ODrv1mROC8 |
|
2025-08-22 14:07:54 |
424 |
3,597.0000 |
XLON |
07002070000191885-E0ODrv1mROCA |
|
2025-08-22 14:07:55 |
49 |
3,596.0000 |
XLON |
05002050000189057-E0ODrv1mROFh |
|
2025-08-22 14:07:55 |
207 |
3,596.0000 |
XLON |
05002050000189057-E0ODrv1mROFk |
|
2025-08-22 14:07:55 |
239 |
3,596.0000 |
XLON |
07002070000189141-E0ODrv1mROFm |
|
2025-08-22 14:10:10 |
62 |
3,592.0000 |
XLON |
05002050000195513-E0ODrv1mRTec |
|
2025-08-22 14:10:10 |
245 |
3,592.0000 |
XLON |
05002050000195513-E0ODrv1mRTeh |
|
2025-08-22 14:11:49 |
247 |
3,595.0000 |
XLON |
07002070000197707-E0ODrv1mRXfC |
|
2025-08-22 14:12:34 |
397 |
3,593.0000 |
XLON |
05002050000197447-E0ODrv1mRZUF |
|
2025-08-22 14:12:34 |
213 |
3,592.0000 |
XLON |
07002070000197708-E0ODrv1mRZVM |
|
2025-08-22 14:13:29 |
319 |
3,595.0000 |
XLON |
07002070000199951-E0ODrv1mRbQg |
|
2025-08-22 14:13:55 |
170 |
3,594.0000 |
XLON |
07002070000199695-E0ODrv1mRcBD |
|
2025-08-22 14:15:51 |
257 |
3,597.0000 |
XLON |
05002050000202467-E0ODrv1mRg4t |
|
2025-08-22 14:16:03 |
411 |
3,598.0000 |
XLON |
07002070000203092-E0ODrv1mRgU2 |
|
2025-08-22 14:17:26 |
91 |
3,596.0000 |
XLON |
07002070000201052-E0ODrv1mRkGw |
|
2025-08-22 14:17:26 |
243 |
3,596.0000 |
XLON |
07002070000201052-E0ODrv1mRkGy |
|
2025-08-22 14:18:44 |
277 |
3,597.0000 |
XLON |
07002070000206320-E0ODrv1mRmb3 |
|
2025-08-22 14:18:44 |
332 |
3,596.0000 |
XLON |
07002070000205354-E0ODrv1mRmbh |
|
2025-08-22 14:19:38 |
318 |
3,596.0000 |
XLON |
05002050000208073-E0ODrv1mRoMz |
|
2025-08-22 14:21:51 |
467 |
3,598.0000 |
XLON |
05002050000211103-E0ODrv1mRssP |
|
2025-08-22 14:23:00 |
392 |
3,597.0000 |
XLON |
07002070000211843-E0ODrv1mRur8 |
|
2025-08-22 14:23:00 |
373 |
3,596.0000 |
XLON |
05002050000210576-E0ODrv1mRus1 |
|
2025-08-22 14:24:30 |
426 |
3,596.0000 |
XLON |
05002050000214193-E0ODrv1mRxXs |
|
2025-08-22 14:25:07 |
312 |
3,595.0000 |
XLON |
07002070000213870-E0ODrv1mRyVy |
|
2025-08-22 14:26:11 |
249 |
3,596.0000 |
XLON |
05002050000216248-E0ODrv1mS1Mr |
|
2025-08-22 14:27:14 |
299 |
3,595.0000 |
XLON |
07002070000215959-E0ODrv1mS3KP |
|
2025-08-22 14:27:46 |
33 |
3,594.0000 |
XLON |
07002070000218126-E0ODrv1mS4Yh |
|
2025-08-22 14:28:13 |
309 |
3,594.0000 |
XLON |
05002050000218869-E0ODrv1mS5da |
|
2025-08-22 14:29:41 |
157 |
3,594.0000 |
XLON |
07002070000220149-E0ODrv1mS7e4 |
|
2025-08-22 14:29:41 |
67 |
3,594.0000 |
XLON |
07002070000220149-E0ODrv1mS7e6 |
|
2025-08-22 14:29:41 |
56 |
3,594.0000 |
XLON |
07002070000220149-E0ODrv1mS7e8 |
|
2025-08-22 14:29:41 |
140 |
3,594.0000 |
XLON |
07002070000220149-E0ODrv1mS7eA |
|
2025-08-22 14:29:50 |
305 |
3,593.0000 |
XLON |
07002070000218017-E0ODrv1mS7pY |
|
2025-08-22 14:30:38 |
24 |
3,592.0000 |
XLON |
07002070000219788-E0ODrv1mS9SA |
|
2025-08-22 14:30:38 |
133 |
3,592.0000 |
XLON |
07002070000219788-E0ODrv1mS9TF |
|
2025-08-22 14:31:25 |
286 |
3,595.0000 |
XLON |
05002050000222283-E0ODrv1mSAsH |
|
2025-08-22 14:32:50 |
325 |
3,597.0000 |
XLON |
05002050000223610-E0ODrv1mSD1j |
|
2025-08-22 14:32:50 |
237 |
3,596.0000 |
XLON |
07002070000223218-E0ODrv1mSD2W |
|
2025-08-22 14:33:06 |
238 |
3,594.0000 |
XLON |
07002070000223220-E0ODrv1mSDdx |
|
2025-08-22 14:33:25 |
128 |
3,593.0000 |
XLON |
07002070000223557-E0ODrv1mSEBy |
|
2025-08-22 14:34:22 |
291 |
3,592.0000 |
XLON |
07002070000225182-E0ODrv1mSFVI |
|
2025-08-22 14:34:39 |
224 |
3,591.0000 |
XLON |
05002050000225449-E0ODrv1mSG4q |
|
2025-08-22 14:34:39 |
157 |
3,590.0000 |
XLON |
07002070000225283-E0ODrv1mSG7E |
|
2025-08-22 14:36:16 |
226 |
3,589.0000 |
XLON |
07002070000226758-E0ODrv1mSIPR |
|
2025-08-22 14:36:49 |
287 |
3,588.0000 |
XLON |
05002050000227029-E0ODrv1mSJGJ |
|
2025-08-22 14:37:51 |
263 |
3,588.0000 |
XLON |
05002050000228763-E0ODrv1mSKww |
|
2025-08-22 14:39:06 |
241 |
3,586.0000 |
XLON |
07002070000228529-E0ODrv1mSMJB |
|
2025-08-22 14:39:27 |
7 |
3,587.0000 |
XLON |
05002050000230364-E0ODrv1mSMx4 |
|
2025-08-22 14:39:56 |
1 |
3,587.0000 |
XLON |
07002070000230537-E0ODrv1mSNGm |
|
2025-08-22 14:41:03 |
318 |
3,587.0000 |
XLON |
05002050000231771-E0ODrv1mSOxO |
|
2025-08-22 14:41:21 |
235 |
3,586.0000 |
XLON |
05002050000230292-E0ODrv1mSPcH |
|
2025-08-22 14:41:21 |
160 |
3,586.0000 |
XLON |
07002070000231573-E0ODrv1mSPcN |
|
2025-08-22 14:41:21 |
306 |
3,584.0000 |
XLON |
07002070000230013-E0ODrv1mSPjm |
|
2025-08-22 14:43:14 |
247 |
3,585.0000 |
XLON |
05002050000233654-E0ODrv1mST06 |
|
2025-08-22 14:44:34 |
230 |
3,587.0000 |
XLON |
05002050000235252-E0ODrv1mSV5N |
|
2025-08-22 14:44:34 |
137 |
3,587.0000 |
XLON |
07002070000234766-E0ODrv1mSV5L |
|
2025-08-22 14:44:35 |
367 |
3,586.0000 |
XLON |
05002050000235053-E0ODrv1mSV7g |
|
2025-08-22 14:46:18 |
359 |
3,585.0000 |
XLON |
05002050000236921-E0ODrv1mSXOO |
|
2025-08-22 14:47:43 |
249 |
3,586.0000 |
XLON |
05002050000238616-E0ODrv1mSZgg |
|
2025-08-22 14:47:43 |
165 |
3,586.0000 |
XLON |
05002050000238616-E0ODrv1mSZgl |
|
2025-08-22 14:49:59 |
350 |
3,585.0000 |
XLON |
07002070000238670-E0ODrv1mSdVJ |
|
2025-08-22 14:50:13 |
118 |
3,584.0000 |
XLON |
05002050000240338-E0ODrv1mSdpu |
|
2025-08-22 14:50:13 |
15 |
3,584.0000 |
XLON |
05002050000240338-E0ODrv1mSdpx |
|
2025-08-22 14:51:05 |
481 |
3,584.0000 |
XLON |
05002050000241841-E0ODrv1mSfFv |
|
2025-08-22 14:51:55 |
380 |
3,583.0000 |
XLON |
07002070000240009-E0ODrv1mSgJS |
|
2025-08-22 14:52:42 |
484 |
3,583.0000 |
XLON |
07002070000243153-E0ODrv1mSh4E |
|
2025-08-22 14:56:04 |
607 |
3,586.0000 |
XLON |
07002070000246240-E0ODrv1mSlik |
|
2025-08-22 14:56:04 |
35 |
3,586.0000 |
XLON |
07002070000246240-E0ODrv1mSlim |
|
2025-08-22 14:58:23 |
404 |
3,585.0000 |
XLON |
05002050000246387-E0ODrv1mSoaf |
|
2025-08-22 14:58:23 |
132 |
3,585.0000 |
XLON |
07002070000247949-E0ODrv1mSoal |
|
2025-08-22 14:59:21 |
322 |
3,586.0000 |
XLON |
07002070000249159-E0ODrv1mSpxj |
|
2025-08-22 14:59:51 |
222 |
3,585.0000 |
XLON |
07002070000249594-E0ODrv1mSqYt |
|
2025-08-22 15:00:05 |
440 |
3,584.0000 |
XLON |
07002070000245662-E0ODrv1mSqwR |
|
2025-08-22 15:00:10 |
598 |
3,583.0000 |
XLON |
05002050000248074-E0ODrv1mSr4P |
|
2025-08-22 15:01:25 |
375 |
3,580.0000 |
XLON |
05002050000251145-E0ODrv1mStj3 |
|
2025-08-22 15:01:39 |
477 |
3,579.0000 |
XLON |
07002070000250803-E0ODrv1mSu28 |
|
2025-08-22 15:02:48 |
75 |
3,577.0000 |
XLON |
07002070000252579-E0ODrv1mSw4N |
|
2025-08-22 15:02:48 |
267 |
3,577.0000 |
XLON |
07002070000252579-E0ODrv1mSw4Q |
|
2025-08-22 15:04:50 |
273 |
3,581.0000 |
XLON |
05002050000254831-E0ODrv1mSyo6 |
|
2025-08-22 15:04:50 |
132 |
3,581.0000 |
XLON |
05002050000254831-E0ODrv1mSyo8 |
|
2025-08-22 15:06:12 |
558 |
3,583.0000 |
XLON |
05002050000255886-E0ODrv1mT0Uo |
|
2025-08-22 15:08:07 |
606 |
3,583.0000 |
XLON |
07002070000256986-E0ODrv1mT3Ds |
|
2025-08-22 15:08:35 |
248 |
3,582.0000 |
XLON |
07002070000256693-E0ODrv1mT3w3 |
|
2025-08-22 15:08:35 |
264 |
3,582.0000 |
XLON |
05002050000257316-E0ODrv1mT3w7 |
|
2025-08-22 15:08:35 |
23 |
3,582.0000 |
XLON |
07002070000256693-E0ODrv1mT3w5 |
|
2025-08-22 15:10:04 |
387 |
3,582.0000 |
XLON |
07002070000259124-E0ODrv1mT5Wo |
|
2025-08-22 15:10:38 |
426 |
3,581.0000 |
XLON |
05002050000258911-E0ODrv1mT6BQ |
|
2025-08-22 15:11:15 |
463 |
3,584.0000 |
XLON |
07002070000260149-E0ODrv1mT7I1 |
|
2025-08-22 15:11:15 |
482 |
3,583.0000 |
XLON |
05002050000260398-E0ODrv1mT7JR |
|
2025-08-22 15:13:28 |
71 |
3,584.0000 |
XLON |
05002050000262163-E0ODrv1mT9zf |
|
2025-08-22 15:14:52 |
650 |
3,585.0000 |
XLON |
05002050000263485-E0ODrv1mTBbg |
|
2025-08-22 15:16:30 |
250 |
3,586.0000 |
XLON |
05002050000264508-E0ODrv1mTEHJ |
|
2025-08-22 15:16:30 |
268 |
3,586.0000 |
XLON |
05002050000264508-E0ODrv1mTEHP |
|
2025-08-22 15:17:14 |
777 |
3,585.0000 |
XLON |
05002050000264378-E0ODrv1mTEse |
|
2025-08-22 15:18:16 |
87 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFsp |
|
2025-08-22 15:18:16 |
164 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFst |
|
2025-08-22 15:18:16 |
161 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFsv |
|
2025-08-22 15:18:16 |
7 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFsz |
|
2025-08-22 15:18:16 |
10 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFt3 |
|
2025-08-22 15:18:16 |
20 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFt5 |
|
2025-08-22 15:18:16 |
9 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFt8 |
|
2025-08-22 15:18:16 |
1 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFtC |
|
2025-08-22 15:18:16 |
24 |
3,585.0000 |
XLON |
05002050000264845-E0ODrv1mTFtF |
|
2025-08-22 15:19:31 |
525 |
3,585.0000 |
XLON |
07002070000264843-E0ODrv1mTGsb |
|
2025-08-22 15:20:08 |
527 |
3,584.0000 |
XLON |
07002070000264506-E0ODrv1mTHjE |
|
2025-08-22 15:20:09 |
289 |
3,583.0000 |
XLON |
05002050000265080-E0ODrv1mTHmW |
|
2025-08-22 15:20:09 |
260 |
3,583.0000 |
XLON |
07002070000264375-E0ODrv1mTHmU |
|
2025-08-22 15:22:55 |
527 |
3,586.0000 |
XLON |
05002050000265707-E0ODrv1mTKfD |
|
2025-08-22 15:24:49 |
736 |
3,586.0000 |
XLON |
05002050000266155-E0ODrv1mTMvH |
|
2025-08-22 15:25:10 |
486 |
3,585.0000 |
XLON |
05002050000265505-E0ODrv1mTNX6 |
|
2025-08-22 15:25:10 |
202 |
3,585.0000 |
XLON |
07002070000265576-E0ODrv1mTNX8 |
|
2025-08-22 15:25:47 |
516 |
3,584.0000 |
XLON |
05002050000265865-E0ODrv1mTOHV |
|
2025-08-22 15:25:57 |
111 |
3,583.0000 |
XLON |
05002050000266388-E0ODrv1mTOY1 |
|
2025-08-22 15:25:57 |
10 |
3,583.0000 |
XLON |
05002050000266388-E0ODrv1mTOY3 |
|
2025-08-22 15:26:54 |
334 |
3,584.0000 |
XLON |
07002070000266479-E0ODrv1mTPnC |
|
2025-08-22 15:27:11 |
283 |
3,583.0000 |
XLON |
05002050000266556-E0ODrv1mTQ2s |
|
2025-08-22 15:28:33 |
170 |
3,583.0000 |
XLON |
05002050000267044-E0ODrv1mTRzW |
|
2025-08-22 15:28:58 |
75 |
3,583.0000 |
XLON |
07002070000267009-E0ODrv1mTSVS |
|
2025-08-22 15:28:58 |
423 |
3,583.0000 |
XLON |
07002070000267009-E0ODrv1mTSVW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
