Back to previous section

Transaction in Own Shares

  • 01 September 2025 07:02:20
  • Source: Sharecast
RNS Number : 3290X
Future PLC
01 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

29 August 2025



Aggregate number of ordinary shares purchased:

73,620



Lowest price paid per share:

727.0000



Highest price paid per share:

752.0000



Average price paid per share:

735.5013

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,030,117 shares at a cost (including dealing and associated costs) of £15,181,924.35.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,763,514 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 29 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:52

93

751.5000

XLON

07002070000003438-E0OIwdRcMohB

08:02:52

80

751.5000

XLON

07002070000003438-E0OIwdRcMohG

08:03:08

173

751.0000

XLON

07002070000003338-E0OIwdRcMpLw

08:07:26

17

752.0000

XLON

05002050000003974-E0OIwdRcMw7t

08:07:26

203

752.0000

XLON

05002050000003974-E0OIwdRcMw7v

08:07:31

220

751.5000

XLON

05002050000003971-E0OIwdRcMwLr

08:07:32

157

750.5000

XLON

07002070000003981-E0OIwdRcMwMI

08:10:10

139

750.5000

XLON

07002070000004163-E0OIwdRcN03r

08:10:52

92

750.5000

XLON

05002050000004375-E0OIwdRcN0uI

08:11:09

92

750.5000

XLON

07002070000004426-E0OIwdRcN1F6

08:12:07

111

752.0000

XLON

05002050000004538-E0OIwdRcN2Zz

08:12:29

55

752.0000

XLON

05002050000004562-E0OIwdRcN2t8

08:12:45

110

752.0000

XLON

05002050000004591-E0OIwdRcN2zg

08:12:46

92

751.5000

XLON

05002050000004510-E0OIwdRcN30r

08:13:45

94

751.5000

XLON

05002050000004673-E0OIwdRcN3lQ

08:13:45

84

751.5000

XLON

05002050000004673-E0OIwdRcN3lS

08:13:45

134

751.5000

XLON

05002050000004673-E0OIwdRcN3lU

08:14:25

251

751.0000

XLON

07002070000004761-E0OIwdRcN4Lm

08:14:25

2

751.0000

XLON

07002070000004761-E0OIwdRcN4Lo

08:15:25

83

751.0000

XLON

05002050000005230-E0OIwdRcN5EQ

08:16:01

110

751.0000

XLON

07002070000005596-E0OIwdRcN5di

08:17:01

75

751.0000

XLON

05002050000006092-E0OIwdRcN6ND

08:17:22

173

750.0000

XLON

05002050000003986-E0OIwdRcN6eI

08:18:42

18

749.0000

XLON

07002070000006888-E0OIwdRcN7la

08:25:33

120

749.0000

XLON

07002070000006966-E0OIwdRcNDWB

08:25:34

101

749.0000

XLON

07002070000009902-E0OIwdRcNDXx

08:25:35

101

749.0000

XLON

05002050000009846-E0OIwdRcNDZE

08:25:36

101

749.0000

XLON

05002050000009850-E0OIwdRcNDZl

08:25:37

110

749.5000

XLON

07002070000009922-E0OIwdRcNDcG

08:25:38

104

749.5000

XLON

07002070000009930-E0OIwdRcNDct

08:25:39

60

749.5000

XLON

05002050000009880-E0OIwdRcNDeQ

08:25:39

104

749.5000

XLON

05002050000009880-E0OIwdRcNDeS

08:26:46

23

749.5000

XLON

07002070000009952-E0OIwdRcNEWU

08:26:46

152

749.5000

XLON

07002070000009952-E0OIwdRcNEWW

08:26:47

104

749.5000

XLON

05002050000010358-E0OIwdRcNEX3

08:26:48

17

749.5000

XLON

05002050000010363-E0OIwdRcNEXr

08:28:05

120

750.0000

XLON

05002050000010806-E0OIwdRcNFV0

08:28:06

102

750.0000

XLON

07002070000010896-E0OIwdRcNFVy

08:28:07

120

750.0000

XLON

05002050000010825-E0OIwdRcNFWI

08:28:08

93

750.0000

XLON

07002070000010905-E0OIwdRcNFWb

08:28:09

35

750.0000

XLON

05002050000010842-E0OIwdRcNFX5

08:28:09

121

750.0000

XLON

05002050000010842-E0OIwdRcNFX7

08:28:12

100

750.0000

XLON

05002050000010858-E0OIwdRcNFZX

08:28:12

32

750.0000

XLON

05002050000010858-E0OIwdRcNFZZ

08:29:54

94

751.5000

XLON

05002050000011514-E0OIwdRcNHTP

08:29:54

49

751.5000

XLON

05002050000011514-E0OIwdRcNHTR

08:29:54

112

751.5000

XLON

05002050000011514-E0OIwdRcNHTT

08:30:28

120

750.5000

XLON

05002050000011013-E0OIwdRcNILO

08:30:29

120

749.5000

XLON

07002070000010436-E0OIwdRcNINM

08:31:03

129

749.0000

XLON

07002070000012194-E0OIwdRcNIno

08:31:11

147

749.0000

XLON

07002070000012222-E0OIwdRcNIsr

08:32:42

103

748.0000

XLON

07002070000012862-E0OIwdRcNKAR

08:32:42

98

748.0000

XLON

07002070000012862-E0OIwdRcNKAT

08:33:42

103

748.0000

XLON

07002070000013256-E0OIwdRcNKwH

08:33:42

106

748.0000

XLON

07002070000013256-E0OIwdRcNKwJ

08:34:22

44

748.0000

XLON

07002070000013470-E0OIwdRcNLPT

08:35:47

143

747.0000

XLON

07002070000013651-E0OIwdRcNMsp

08:35:54

169

747.0000

XLON

05002050000014025-E0OIwdRcNN3d

08:36:08

100

747.0000

XLON

05002050000014092-E0OIwdRcNNLH

08:39:34

165

747.0000

XLON

07002070000014615-E0OIwdRcNRRI

08:41:22

248

748.0000

XLON

07002070000015948-E0OIwdRcNT5b

08:42:02

168

748.0000

XLON

05002050000016535-E0OIwdRcNTqk

08:42:42

200

748.0000

XLON

05002050000016779-E0OIwdRcNU9j

08:42:50

111

747.0000

XLON

05002050000015862-E0OIwdRcNUKt

08:44:57

124

747.0000

XLON

05002050000017462-E0OIwdRcNVzQ

08:45:22

1

746.5000

XLON

05002050000017863-E0OIwdRcNWXV

08:45:22

5

746.5000

XLON

05002050000017863-E0OIwdRcNWXX

08:45:22

101

745.5000

XLON

07002070000011909-E0OIwdRcNWY2

08:46:02

93

744.5000

XLON

05002050000018228-E0OIwdRcNXFT

08:46:02

30

744.5000

XLON

05002050000018228-E0OIwdRcNXFW

08:47:02

156

744.0000

XLON

05002050000018609-E0OIwdRcNYD1

08:47:42

147

744.0000

XLON

05002050000018827-E0OIwdRcNYro

08:48:42

150

744.0000

XLON

05002050000019132-E0OIwdRcNZdA

08:49:22

194

744.5000

XLON

05002050000019336-E0OIwdRcNa8c

08:49:22

11

744.5000

XLON

05002050000019336-E0OIwdRcNa8e

08:50:22

99

744.5000

XLON

07002070000019701-E0OIwdRcNave

08:51:02

161

744.5000

XLON

05002050000019987-E0OIwdRcNbcC

08:52:02

112

744.5000

XLON

07002070000020407-E0OIwdRcNd0l

08:52:40

155

743.5000

XLON

05002050000017277-E0OIwdRcNdc6

08:52:46

52

742.5000

XLON

07002070000017887-E0OIwdRcNdoV

08:52:46

92

742.5000

XLON

07002070000017887-E0OIwdRcNdoh

08:53:00

114

742.5000

XLON

05002050000020725-E0OIwdRcNeGX

08:54:19

114

741.5000

XLON

05002050000020692-E0OIwdRcNf5Y

08:54:22

146

741.5000

XLON

05002050000021337-E0OIwdRcNf7w

08:56:06

134

740.5000

XLON

05002050000022415-E0OIwdRcNgXm

08:57:23

128

739.5000

XLON

05002050000020654-E0OIwdRcNhXd

08:57:42

12

740.0000

XLON

07002070000023588-E0OIwdRcNiCV

08:58:04

124

740.0000

XLON

07002070000023596-E0OIwdRcNiU7

09:00:22

109

741.0000

XLON

07002070000025535-E0OIwdRcNkio

09:00:23

127

740.5000

XLON

07002070000024276-E0OIwdRcNkjr

09:00:23

44

740.5000

XLON

07002070000024276-E0OIwdRcNkjt

09:02:02

13

740.5000

XLON

05002050000030231-E0OIwdRcNmx7

09:02:42

52

740.5000

XLON

05002050000031708-E0OIwdRcNnXf

09:02:42

1

740.5000

XLON

05002050000031708-E0OIwdRcNnXh

09:02:42

104

740.5000

XLON

05002050000031708-E0OIwdRcNnXj

09:04:22

3

740.5000

XLON

05002050000034269-E0OIwdRcNosb

09:04:22

104

740.5000

XLON

05002050000034269-E0OIwdRcNosd

09:04:22

53

740.5000

XLON

05002050000034269-E0OIwdRcNosf

09:04:22

2

740.5000

XLON

05002050000034269-E0OIwdRcNosh

09:07:42

55

740.5000

XLON

05002050000036547-E0OIwdRcNsWO

09:07:43

21

739.0000

XLON

07002070000027629-E0OIwdRcNsYX

09:07:43

126

739.0000

XLON

07002070000027629-E0OIwdRcNsYZ

09:07:44

124

739.0000

XLON

05002050000036563-E0OIwdRcNsaX

09:08:58

168

737.5000

XLON

05002050000021312-E0OIwdRcNtsQ

09:10:02

161

737.0000

XLON

07002070000037306-E0OIwdRcNurN

09:12:02

104

737.5000

XLON

05002050000038558-E0OIwdRcNw7Y

09:12:02

32

737.5000

XLON

05002050000038558-E0OIwdRcNw7a

09:13:01

147

736.5000

XLON

05002050000038837-E0OIwdRcNwpk

09:15:57

10

736.5000

XLON

05002050000040006-E0OIwdRcNzNg

09:15:57

125

736.5000

XLON

05002050000040006-E0OIwdRcNzNi

09:16:02

223

736.5000

XLON

07002070000040470-E0OIwdRcNzRw

09:16:02

132

736.0000

XLON

05002050000038071-E0OIwdRcNzSO

09:20:46

130

736.5000

XLON

07002070000044534-E0OIwdRcO3GF

09:28:29

179

737.5000

XLON

07002070000047823-E0OIwdRcO8n5

09:28:30

79

737.5000

XLON

05002050000047865-E0OIwdRcO8nl

09:28:31

264

737.5000

XLON

05002050000047875-E0OIwdRcO8pa

09:28:44

191

737.5000

XLON

05002050000047880-E0OIwdRcO97k

09:29:21

379

737.5000

XLON

05002050000048216-E0OIwdRcO9WB

09:30:21

139

737.5000

XLON

07002070000048600-E0OIwdRcOAF4

09:30:45

99

736.5000

XLON

07002070000044842-E0OIwdRcOAZw

09:30:45

96

736.5000

XLON

05002050000047773-E0OIwdRcOAa1

09:30:45

89

736.5000

XLON

07002070000044842-E0OIwdRcOAZz

09:31:01

20

735.5000

XLON

05002050000048972-E0OIwdRcOAsr

09:31:02

176

735.5000

XLON

07002070000048940-E0OIwdRcOAu6

09:31:04

102

735.5000

XLON

05002050000048994-E0OIwdRcOAx8

09:32:44

41

736.0000

XLON

05002050000049687-E0OIwdRcOCgH

09:36:35

191

735.5000

XLON

05002050000050093-E0OIwdRcOGRr

09:36:35

6

735.5000

XLON

05002050000050093-E0OIwdRcOGRt

09:37:02

124

735.5000

XLON

07002070000051785-E0OIwdRcOGpZ

09:38:42

167

735.5000

XLON

05002050000052397-E0OIwdRcOHiQ

09:39:22

15

735.5000

XLON

07002070000052524-E0OIwdRcOIEu

09:40:22

152

735.5000

XLON

05002050000053020-E0OIwdRcOIwJ

09:40:54

312

734.5000

XLON

07002070000049622-E0OIwdRcOJLi

09:46:27

128

735.0000

XLON

05002050000053598-E0OIwdRcON3Z

09:46:27

166

734.5000

XLON

07002070000053157-E0OIwdRcON3m

09:50:22

152

733.0000

XLON

07002070000055563-E0OIwdRcOPvB

09:58:39

95

733.0000

XLON

05002050000057566-E0OIwdRcOV3r

09:58:39

130

733.0000

XLON

07002070000056691-E0OIwdRcOV3p

09:58:45

1

733.0000

XLON

05002050000060550-E0OIwdRcOV8P

09:58:45

150

733.0000

XLON

05002050000060550-E0OIwdRcOV8R

09:58:46

2

733.0000

XLON

07002070000060508-E0OIwdRcOV8i

09:58:46

173

733.0000

XLON

07002070000060508-E0OIwdRcOV8l

09:59:04

148

733.0000

XLON

07002070000060514-E0OIwdRcOVOS

09:59:04

2

733.0000

XLON

07002070000060514-E0OIwdRcOVOU

09:59:05

550

733.0000

XLON

07002070000060638-E0OIwdRcOVOi

09:59:29

175

733.0000

XLON

07002070000060762-E0OIwdRcOVaE

09:59:50

99

732.5000

XLON

05002050000050354-E0OIwdRcOVsV

10:00:45

164

732.5000

XLON

07002070000061670-E0OIwdRcOWeu

10:00:47

120

731.5000

XLON

07002070000061698-E0OIwdRcOWo0

10:02:13

2

732.0000

XLON

05002050000062581-E0OIwdRcOXjq

10:02:13

104

732.0000

XLON

05002050000062581-E0OIwdRcOXjs

10:03:43

127

732.0000

XLON

07002070000063236-E0OIwdRcOYqN

10:03:43

52

732.0000

XLON

07002070000063236-E0OIwdRcOYqP

10:04:23

22

732.0000

XLON

07002070000063481-E0OIwdRcOZGE

10:04:23

44

732.0000

XLON

07002070000063481-E0OIwdRcOZGG

10:04:23

30

732.0000

XLON

07002070000063481-E0OIwdRcOZGI

10:05:28

141

732.0000

XLON

07002070000063900-E0OIwdRcOa6B

10:06:03

147

732.0000

XLON

05002050000064287-E0OIwdRcOaUU

10:07:03

95

732.0000

XLON

07002070000064488-E0OIwdRcObEm

10:07:43

154

732.0000

XLON

05002050000064870-E0OIwdRcObfN

10:09:23

192

732.0000

XLON

05002050000065543-E0OIwdRcOcoE

10:09:24

241

731.5000

XLON

05002050000062898-E0OIwdRcOcor

10:09:24

3

731.0000

XLON

07002070000061928-E0OIwdRcOcpc

10:09:24

70

731.0000

XLON

07002070000061928-E0OIwdRcOcph

10:09:24

73

731.0000

XLON

07002070000061928-E0OIwdRcOcpj

10:14:47

146

731.0000

XLON

07002070000066055-E0OIwdRcOgEo

10:16:03

24

731.0000

XLON

07002070000072278-E0OIwdRcOhKo

10:16:11

58

731.0000

XLON

07002070000072278-E0OIwdRcOhSA

10:16:21

1

731.0000

XLON

07002070000072278-E0OIwdRcOhYi

10:16:58

59

731.0000

XLON

07002070000072278-E0OIwdRcOi6Y

10:18:18

191

731.0000

XLON

07002070000072929-E0OIwdRcOikj

10:19:23

21

731.0000

XLON

07002070000074661-E0OIwdRcOjRG

10:19:23

57

731.0000

XLON

07002070000074661-E0OIwdRcOjRI

10:19:23

53

731.0000

XLON

07002070000074661-E0OIwdRcOjRK

10:21:10

101

731.0000

XLON

05002050000075649-E0OIwdRcOkbA

10:21:15

1

731.0000

XLON

05002050000075649-E0OIwdRcOkcY

10:21:27

1

731.0000

XLON

05002050000075649-E0OIwdRcOkhl

10:24:05

2

731.5000

XLON

07002070000076542-E0OIwdRcOm2t

10:24:05

1

731.5000

XLON

07002070000076542-E0OIwdRcOm38

10:24:06

2

731.5000

XLON

07002070000076542-E0OIwdRcOm3H

10:24:21

1

731.5000

XLON

07002070000076542-E0OIwdRcOmGl

10:28:46

152

732.0000

XLON

05002050000078436-E0OIwdRcOoRo

10:28:48

1

731.5000

XLON

07002070000076542-E0OIwdRcOoTL

10:28:48

2

731.5000

XLON

07002070000076542-E0OIwdRcOoW8

10:28:49

1

731.5000

XLON

07002070000076542-E0OIwdRcOoXF

10:28:49

1

731.5000

XLON

07002070000076542-E0OIwdRcOoXk

10:28:50

1

731.5000

XLON

07002070000076542-E0OIwdRcOoYC

10:28:57

234

733.5000

XLON

05002050000078483-E0OIwdRcOoj4

10:30:09

213

733.0000

XLON

05002050000078476-E0OIwdRcOpVc

10:30:45

139

733.0000

XLON

05002050000079142-E0OIwdRcOq9U

10:30:49

2

732.5000

XLON

05002050000079299-E0OIwdRcOqAj

10:30:51

1

732.5000

XLON

05002050000079299-E0OIwdRcOqCN

10:31:00

152

732.5000

XLON

05002050000079299-E0OIwdRcOqEn

10:31:03

1

732.5000

XLON

05002050000079299-E0OIwdRcOqF5

10:31:03

1

732.5000

XLON

05002050000079299-E0OIwdRcOqF7

10:31:04

1

732.5000

XLON

05002050000079299-E0OIwdRcOqF9

10:31:12

1

732.5000

XLON

05002050000079299-E0OIwdRcOqIh

10:31:47

30

732.5000

XLON

05002050000079299-E0OIwdRcOqSo

10:31:47

101

732.5000

XLON

07002070000079405-E0OIwdRcOqSq

10:38:34

125

732.5000

XLON

05002050000080042-E0OIwdRcOvQ9

10:38:39

1

732.5000

XLON

05002050000083233-E0OIwdRcOvRQ

10:38:39

107

732.5000

XLON

05002050000083233-E0OIwdRcOvRS

10:40:09

157

732.5000

XLON

07002070000083355-E0OIwdRcOvzL

10:40:57

127

732.5000

XLON

05002050000084216-E0OIwdRcOwXJ

10:41:03

167

732.5000

XLON

07002070000084069-E0OIwdRcOwZn

10:42:03

18

732.5000

XLON

07002070000084537-E0OIwdRcOy1k

10:42:03

101

732.5000

XLON

07002070000084537-E0OIwdRcOy1p

10:42:43

119

732.5000

XLON

05002050000084982-E0OIwdRcOyAm

10:43:43

139

732.5000

XLON

05002050000085435-E0OIwdRcOyfU

10:44:23

215

732.5000

XLON

07002070000085552-E0OIwdRcOz9k

10:49:21

166

734.0000

XLON

07002070000086851-E0OIwdRcP38N

10:52:20

117

735.5000

XLON

05002050000088656-E0OIwdRcP54u

10:52:21

156

735.5000

XLON

07002070000088499-E0OIwdRcP561

10:52:23

135

735.5000

XLON

05002050000088690-E0OIwdRcP57n

10:53:23

126

735.5000

XLON

05002050000088983-E0OIwdRcP5Ry

10:54:01

55

736.0000

XLON

07002070000089053-E0OIwdRcP5vc

10:54:01

160

736.0000

XLON

07002070000089053-E0OIwdRcP5ve

10:54:23

107

736.5000

XLON

05002050000089341-E0OIwdRcP6DW

10:58:37

108

736.5000

XLON

05002050000090310-E0OIwdRcP8u8

10:58:44

140

736.5000

XLON

07002070000090567-E0OIwdRcP8xb

10:59:04

106

736.0000

XLON

07002070000089646-E0OIwdRcP975

10:59:04

177

736.0000

XLON

07002070000089974-E0OIwdRcP979

10:59:04

13

736.0000

XLON

07002070000089974-E0OIwdRcP97E

11:00:24

270

736.0000

XLON

07002070000091197-E0OIwdRcP9lX

11:00:27

108

735.5000

XLON

05002050000090935-E0OIwdRcP9n5

11:01:04

52

735.5000

XLON

05002050000091819-E0OIwdRcPAQU

11:01:04

129

735.5000

XLON

05002050000091819-E0OIwdRcPAQW

11:01:04

30

735.5000

XLON

05002050000091819-E0OIwdRcPAQY

11:02:44

1

734.5000

XLON

07002070000092193-E0OIwdRcPBYA

11:02:44

129

734.5000

XLON

07002070000092193-E0OIwdRcPBYC

11:13:12

104

734.5000

XLON

05002050000094103-E0OIwdRcPHj7

11:13:12

31

734.5000

XLON

05002050000094103-E0OIwdRcPHj9

11:13:13

129

734.5000

XLON

05002050000096437-E0OIwdRcPHjn

11:13:13

17

734.5000

XLON

05002050000096437-E0OIwdRcPHjp

11:14:34

133

734.5000

XLON

05002050000096539-E0OIwdRcPIVb

11:23:46

149

736.5000

XLON

07002070000099630-E0OIwdRcPNXK

11:23:47

108

736.5000

XLON

05002050000099877-E0OIwdRcPNZw

11:23:48

119

736.5000

XLON

07002070000099635-E0OIwdRcPNau

11:23:58

114

737.5000

XLON

05002050000099938-E0OIwdRcPNqQ

11:23:59

108

737.5000

XLON

05002050000099943-E0OIwdRcPNtD

11:24:00

108

737.5000

XLON

07002070000099719-E0OIwdRcPNu0

11:24:00

140

737.0000

XLON

05002050000099897-E0OIwdRcPNu7

11:24:00

140

736.5000

XLON

07002070000099642-E0OIwdRcPNuQ

11:24:02

140

737.0000

XLON

07002070000099739-E0OIwdRcPO3S

11:24:09

1

737.0000

XLON

07002070000099764-E0OIwdRcPO9E

11:24:09

107

737.0000

XLON

07002070000099764-E0OIwdRcPO9G

11:30:11

199

737.5000

XLON

05002050000100714-E0OIwdRcPRWL

11:30:42

79

737.5000

XLON

05002050000101934-E0OIwdRcPRw9

11:30:42

52

737.5000

XLON

05002050000101934-E0OIwdRcPRwB

11:30:42

119

737.0000

XLON

07002070000100281-E0OIwdRcPRwN

11:35:36

120

737.0000

XLON

05002050000101975-E0OIwdRcPVhm

11:35:43

97

737.0000

XLON

05002050000103482-E0OIwdRcPVlj

11:35:51

1

737.0000

XLON

05002050000103482-E0OIwdRcPVot

11:37:48

42

738.5000

XLON

05002050000104162-E0OIwdRcPXVb

11:37:48

98

738.5000

XLON

05002050000104162-E0OIwdRcPXVg

11:38:07

119

739.0000

XLON

07002070000104017-E0OIwdRcPXdE

11:38:09

1

738.5000

XLON

05002050000104188-E0OIwdRcPXev

11:38:09

1

738.5000

XLON

05002050000104188-E0OIwdRcPXey

11:38:09

271

738.5000

XLON

05002050000104188-E0OIwdRcPXf0

11:38:10

2

738.5000

XLON

07002070000104031-E0OIwdRcPXfv

11:38:10

2

738.5000

XLON

07002070000104031-E0OIwdRcPXg0

11:38:11

1

738.5000

XLON

07002070000104031-E0OIwdRcPXg4

11:38:11

1

738.5000

XLON

07002070000104031-E0OIwdRcPXg6

11:38:12

1

738.5000

XLON

07002070000104031-E0OIwdRcPXgC

11:40:55

143

738.5000

XLON

07002070000104031-E0OIwdRcPaK6

11:44:57

135

738.5000

XLON

07002070000104813-E0OIwdRcPd6P

11:44:57

4

738.5000

XLON

07002070000104813-E0OIwdRcPd7S

11:45:00

1

738.5000

XLON

05002050000106145-E0OIwdRcPdCE

11:45:03

117

738.5000

XLON

05002050000106145-E0OIwdRcPdCj

11:45:06

1

738.5000

XLON

05002050000106185-E0OIwdRcPdEL

11:45:08

127

738.5000

XLON

05002050000106185-E0OIwdRcPdG4

11:46:06

118

738.5000

XLON

07002070000106334-E0OIwdRcPdph

11:47:07

161

738.5000

XLON

07002070000106593-E0OIwdRcPeIL

11:47:45

109

738.5000

XLON

05002050000106975-E0OIwdRcPegE

11:48:56

142

738.5000

XLON

05002050000107230-E0OIwdRcPfRC

11:49:25

91

738.5000

XLON

07002070000107178-E0OIwdRcPfdQ

11:49:25

70

738.5000

XLON

07002070000107178-E0OIwdRcPfdS

11:50:27

119

738.5000

XLON

07002070000107450-E0OIwdRcPfvb

11:55:10

85

738.5000

XLON

05002050000107872-E0OIwdRcPhyi

11:55:11

36

738.5000

XLON

05002050000107872-E0OIwdRcPhyp

11:56:05

111

738.5000

XLON

05002050000109638-E0OIwdRcPinx

11:57:08

177

737.5000

XLON

07002070000109902-E0OIwdRcPjPm

11:58:34

105

737.5000

XLON

07002070000110134-E0OIwdRcPk2w

11:58:42

1

737.5000

XLON

07002070000110134-E0OIwdRcPk4z

11:59:00

1

737.5000

XLON

07002070000110134-E0OIwdRcPkBn

11:59:00

92

737.5000

XLON

05002050000110770-E0OIwdRcPkC1

11:59:00

46

737.5000

XLON

07002070000110134-E0OIwdRcPkBz

11:59:25

167

737.5000

XLON

07002070000110746-E0OIwdRcPkQh

12:09:25

106

737.5000

XLON

07002070000111295-E0OIwdRcPqKo

12:10:06

44

737.5000

XLON

05002050000114952-E0OIwdRcPqhp

12:10:06

38

737.5000

XLON

07002070000111295-E0OIwdRcPqhn

12:10:59

50

737.5000

XLON

05002050000114952-E0OIwdRcPrFn

12:10:59

33

737.5000

XLON

07002070000114931-E0OIwdRcPrFp

12:11:00

66

737.5000

XLON

07002070000114931-E0OIwdRcPrJ3

12:11:36

55

737.5000

XLON

07002070000115199-E0OIwdRcPrje

12:11:36

96

737.5000

XLON

07002070000115199-E0OIwdRcPrjg

12:20:42

149

738.0000

XLON

05002050000118511-E0OIwdRcPwM9

12:20:43

550

738.0000

XLON

05002050000118658-E0OIwdRcPwMV

12:20:44

126

738.0000

XLON

07002070000118383-E0OIwdRcPwO7

12:20:45

5

738.0000

XLON

05002050000118663-E0OIwdRcPwOl

12:20:45

133

738.0000

XLON

05002050000118663-E0OIwdRcPwOn

12:20:49

150

738.0000

XLON

07002070000118389-E0OIwdRcPwQK

12:20:50

138

738.0000

XLON

05002050000118683-E0OIwdRcPwQe

12:21:16

150

738.0000

XLON

05002050000118771-E0OIwdRcPwo7

12:21:18

129

737.5000

XLON

05002050000115635-E0OIwdRcPwoU

12:21:18

119

737.0000

XLON

07002070000103414-E0OIwdRcPwp3

12:34:25

148

737.5000

XLON

05002050000120312-E0OIwdRcQ35n

12:34:26

2

737.5000

XLON

05002050000120312-E0OIwdRcQ36J

12:34:26

119

737.5000

XLON

05002050000122984-E0OIwdRcQ36L

12:34:26

22

737.5000

XLON

05002050000122984-E0OIwdRcQ36N

12:48:37

195

737.5000

XLON

07002070000122686-E0OIwdRcQAH8

12:48:37

176

737.0000

XLON

05002050000119246-E0OIwdRcQAHJ

12:48:39

3

737.0000

XLON

07002070000128490-E0OIwdRcQAKl

12:48:39

91

737.0000

XLON

07002070000128490-E0OIwdRcQAKp

12:48:39

4

737.0000

XLON

07002070000128490-E0OIwdRcQALY

12:48:40

1

737.0000

XLON

07002070000128490-E0OIwdRcQAMR

12:48:40

97

737.0000

XLON

05002050000128804-E0OIwdRcQAMV

12:48:40

34

737.0000

XLON

07002070000128490-E0OIwdRcQAMT

12:48:41

3

737.0000

XLON

05002050000128808-E0OIwdRcQANq

12:49:26

95

737.0000

XLON

07002070000128503-E0OIwdRcQAmc

12:49:48

1

737.5000

XLON

07002070000128859-E0OIwdRcQAtU

12:49:54

1

737.5000

XLON

07002070000128859-E0OIwdRcQAyY

12:49:55

155

737.5000

XLON

07002070000128859-E0OIwdRcQAyx

12:49:55

114

737.5000

XLON

07002070000128903-E0OIwdRcQAzD

12:49:57

1

737.5000

XLON

07002070000128903-E0OIwdRcQB18

12:49:57

2

737.5000

XLON

07002070000128903-E0OIwdRcQB1E

12:49:58

1

737.5000

XLON

07002070000128903-E0OIwdRcQB1N

12:50:00

1

737.5000

XLON

07002070000128903-E0OIwdRcQB1t

12:50:27

1

737.5000

XLON

07002070000128903-E0OIwdRcQBB6

12:51:57

104

737.5000

XLON

07002070000128903-E0OIwdRcQBrE

12:51:58

145

737.5000

XLON

05002050000129939-E0OIwdRcQBrh

12:51:59

188

737.5000

XLON

07002070000129623-E0OIwdRcQBrx

12:52:00

157

737.5000

XLON

05002050000129944-E0OIwdRcQBs6

12:52:01

129

737.5000

XLON

05002050000129948-E0OIwdRcQBtC

12:52:02

3

737.5000

XLON

07002070000129638-E0OIwdRcQBv1

12:52:02

29

737.5000

XLON

07002070000129638-E0OIwdRcQBv3

12:52:03

1

737.5000

XLON

05002050000129963-E0OIwdRcQBwc

12:52:03

129

737.5000

XLON

05002050000129963-E0OIwdRcQBwe

12:52:04

253

737.5000

XLON

05002050000129968-E0OIwdRcQBxP

12:52:05

2

737.5000

XLON

07002070000129656-E0OIwdRcQBxh

12:52:05

253

737.5000

XLON

07002070000129656-E0OIwdRcQBxj

13:00:53

32

737.5000

XLON

05002050000130302-E0OIwdRcQFa5

13:00:53

113

737.5000

XLON

05002050000130302-E0OIwdRcQFa8

13:00:54

118

737.5000

XLON

07002070000133150-E0OIwdRcQFaW

13:00:54

2

737.5000

XLON

07002070000133150-E0OIwdRcQFac

13:00:55

1

737.5000

XLON

07002070000133150-E0OIwdRcQFak

13:00:55

1

737.5000

XLON

07002070000133150-E0OIwdRcQFao

13:01:00

61

737.5000

XLON

07002070000133150-E0OIwdRcQFbO

13:01:00

94

737.5000

XLON

07002070000133169-E0OIwdRcQFbQ

13:01:00

1

737.0000

XLON

07002070000128503-E0OIwdRcQFbv

13:01:01

1

737.0000

XLON

07002070000128503-E0OIwdRcQFcG

13:01:06

1

737.0000

XLON

07002070000128503-E0OIwdRcQFe8

13:09:53

102

737.0000

XLON

05002050000133616-E0OIwdRcQJQL

13:09:53

87

737.0000

XLON

07002070000128503-E0OIwdRcQJQJ

13:09:54

216

737.0000

XLON

05002050000137150-E0OIwdRcQJRa

13:10:01

198

736.5000

XLON

07002070000128484-E0OIwdRcQJUw

13:10:02

217

736.5000

XLON

05002050000137199-E0OIwdRcQJVh

13:10:03

199

736.5000

XLON

05002050000137208-E0OIwdRcQJWS

13:10:03

3

736.5000

XLON

05002050000137208-E0OIwdRcQJWX

13:10:04

3

736.5000

XLON

05002050000137219-E0OIwdRcQJXH

13:10:04

2

736.5000

XLON

05002050000137219-E0OIwdRcQJXW

13:10:05

1

736.5000

XLON

05002050000137219-E0OIwdRcQJXa

13:10:05

138

736.5000

XLON

05002050000137219-E0OIwdRcQJXe

13:10:06

2

736.5000

XLON

05002050000137222-E0OIwdRcQJY7

13:10:06

1

736.5000

XLON

05002050000137222-E0OIwdRcQJYi

13:10:12

1

736.5000

XLON

05002050000137222-E0OIwdRcQJd3

13:10:12

198

736.5000

XLON

05002050000137222-E0OIwdRcQJd5

13:11:09

146

736.5000

XLON

05002050000137575-E0OIwdRcQK7J

13:14:38

173

736.5000

XLON

05002050000137914-E0OIwdRcQLZW

13:14:39

202

736.5000

XLON

05002050000138894-E0OIwdRcQLZe

13:14:40

188

736.0000

XLON

05002050000118835-E0OIwdRcQLak

13:16:05

144

735.5000

XLON

07002070000139205-E0OIwdRcQMUU

13:20:10

92

735.5000

XLON

07002070000139683-E0OIwdRcQOOs

13:20:10

54

735.5000

XLON

07002070000139683-E0OIwdRcQOOu

13:20:59

144

735.0000

XLON

05002050000139523-E0OIwdRcQOv7

13:30:00

211

734.5000

XLON

05002050000141769-E0OIwdRcQTwg

13:30:01

9

734.5000

XLON

05002050000141769-E0OIwdRcQTxo

13:30:01

94

734.5000

XLON

07002070000142396-E0OIwdRcQTxq

13:30:03

2

734.5000

XLON

07002070000145643-E0OIwdRcQTzf

13:30:03

2

734.5000

XLON

07002070000145643-E0OIwdRcQTzj

13:30:04

1

734.5000

XLON

07002070000145643-E0OIwdRcQTzv

13:30:04

1

734.5000

XLON

07002070000145643-E0OIwdRcQU0P

13:30:09

1

734.5000

XLON

07002070000145643-E0OIwdRcQU3X

13:30:27

1

735.5000

XLON

07002070000147903-E0OIwdRcQUOB

13:30:27

128

735.5000

XLON

07002070000147903-E0OIwdRcQUOE

13:30:27

1

735.5000

XLON

07002070000147903-E0OIwdRcQUPL

13:30:28

1

735.5000

XLON

07002070000147903-E0OIwdRcQUQ4

13:30:28

1

735.5000

XLON

07002070000147903-E0OIwdRcQUT0

13:30:39

1

735.5000

XLON

07002070000147903-E0OIwdRcQUuf

13:32:01

35

737.0000

XLON

07002070000151112-E0OIwdRcQWRa

13:32:02

145

737.0000

XLON

05002050000151415-E0OIwdRcQWUG

13:32:02

57

737.0000

XLON

05002050000151415-E0OIwdRcQWUI

13:32:03

171

737.0000

XLON

05002050000151429-E0OIwdRcQWYB

13:32:04

202

737.0000

XLON

05002050000151450-E0OIwdRcQWZy

13:32:06

233

737.0000

XLON

07002070000151204-E0OIwdRcQWdP

13:34:44

149

738.0000

XLON

07002070000153495-E0OIwdRcQYSv

13:34:45

1

737.5000

XLON

05002050000152847-E0OIwdRcQYT1

13:34:45

1

737.5000

XLON

05002050000152847-E0OIwdRcQYTS

13:34:51

1

737.5000

XLON

05002050000152847-E0OIwdRcQYXN

13:35:04

199

737.5000

XLON

05002050000152847-E0OIwdRcQYd2

13:35:24

169

737.5000

XLON

07002070000154002-E0OIwdRcQYqo

13:36:05

214

737.5000

XLON

07002070000154594-E0OIwdRcQZIc

13:39:25

129

737.5000

XLON

05002050000156916-E0OIwdRcQbAe

13:39:25

53

737.5000

XLON

05002050000156916-E0OIwdRcQbAg

13:39:27

1

737.5000

XLON

07002070000156678-E0OIwdRcQbCG

13:39:30

1

737.5000

XLON

07002070000156678-E0OIwdRcQbD9

13:40:29

93

738.0000

XLON

05002050000157504-E0OIwdRcQbdj

13:42:04

184

738.0000

XLON

07002070000157616-E0OIwdRcQcS7

13:42:05

98

738.0000

XLON

07002070000158293-E0OIwdRcQcYv

13:42:06

1

737.5000

XLON

07002070000156678-E0OIwdRcQcbT

13:42:06

140

737.5000

XLON

07002070000156678-E0OIwdRcQcbV

13:42:54

1

737.5000

XLON

05002050000159060-E0OIwdRcQdG5

13:42:54

125

737.5000

XLON

05002050000159060-E0OIwdRcQdG8

13:42:57

1

737.5000

XLON

05002050000159060-E0OIwdRcQdIu

13:43:03

1

737.5000

XLON

05002050000159060-E0OIwdRcQdM3

13:44:26

137

738.5000

XLON

05002050000159902-E0OIwdRcQefv

13:46:42

94

738.5000

XLON

05002050000159916-E0OIwdRcQffc

13:46:48

1

738.5000

XLON

05002050000159916-E0OIwdRcQfi2

13:46:54

1

738.5000

XLON

05002050000159916-E0OIwdRcQflM

13:49:26

77

739.5000

XLON

05002050000162618-E0OIwdRcQhCY

13:49:26

30

739.5000

XLON

05002050000162618-E0OIwdRcQhCa

13:50:33

1

739.0000

XLON

05002050000163141-E0OIwdRcQhxi

13:51:05

182

740.0000

XLON

05002050000163554-E0OIwdRcQiBh

13:51:07

156

740.0000

XLON

07002070000163335-E0OIwdRcQiG1

13:54:26

152

740.0000

XLON

05002050000165377-E0OIwdRcQl6a

13:55:33

105

740.0000

XLON

05002050000165921-E0OIwdRcQlol

13:55:33

93

740.0000

XLON

05002050000165921-E0OIwdRcQlon

13:56:05

93

740.0000

XLON

07002070000166074-E0OIwdRcQmEH

13:56:05

74

740.0000

XLON

07002070000166074-E0OIwdRcQmEJ

13:57:05

129

740.0000

XLON

05002050000166706-E0OIwdRcQmws

13:57:05

12

740.0000

XLON

05002050000166706-E0OIwdRcQmwv

13:57:48

1

740.0000

XLON

05002050000167062-E0OIwdRcQneO

13:57:48

141

740.0000

XLON

05002050000167062-E0OIwdRcQneQ

13:57:48

71

740.0000

XLON

05002050000167062-E0OIwdRcQneS

13:59:25

100

740.0000

XLON

07002070000167732-E0OIwdRcQoWY

14:00:25

129

740.0000

XLON

07002070000168272-E0OIwdRcQp6d

14:03:01

192

739.5000

XLON

05002050000168784-E0OIwdRcQqdu

14:03:01

21

739.5000

XLON

05002050000168784-E0OIwdRcQqdw

14:03:03

1

739.0000

XLON

05002050000163141-E0OIwdRcQqeH

14:03:03

1

739.0000

XLON

05002050000163141-E0OIwdRcQqeW

14:03:04

1

739.0000

XLON

05002050000163141-E0OIwdRcQqeZ

14:03:04

1

739.0000

XLON

05002050000163141-E0OIwdRcQqed

14:03:24

1

739.0000

XLON

05002050000163141-E0OIwdRcQqwS

14:08:50

146

739.0000

XLON

05002050000163141-E0OIwdRcQuXd

14:08:51

181

739.0000

XLON

07002070000172110-E0OIwdRcQuYd

14:08:52

211

739.0000

XLON

05002050000172290-E0OIwdRcQuZJ

14:09:01

146

738.5000

XLON

07002070000161183-E0OIwdRcQuda

14:09:01

67

738.5000

XLON

05002050000172356-E0OIwdRcQufg

14:09:03

2

738.5000

XLON

05002050000172382-E0OIwdRcQugl

14:09:03

198

738.5000

XLON

05002050000172382-E0OIwdRcQugp

14:10:32

1

738.5000

XLON

07002070000172802-E0OIwdRcQvsE

14:10:35

304

738.5000

XLON

07002070000172829-E0OIwdRcQvut

14:19:50

473

738.5000

XLON

05002050000175086-E0OIwdRcR0g7

14:19:50

270

738.0000

XLON

07002070000174249-E0OIwdRcR0gF

14:20:06

16

737.5000

XLON

07002070000172211-E0OIwdRcR0yC

14:20:06

127

737.5000

XLON

07002070000172211-E0OIwdRcR0yF

14:20:06

148

737.5000

XLON

07002070000176929-E0OIwdRcR0zc

14:21:05

186

737.5000

XLON

05002050000177602-E0OIwdRcR1T9

14:22:05

14

737.5000

XLON

05002050000177998-E0OIwdRcR23w

14:22:05

99

737.5000

XLON

05002050000177998-E0OIwdRcR23y

14:22:45

123

737.5000

XLON

05002050000178257-E0OIwdRcR2Jo

14:22:45

1

737.5000

XLON

05002050000178257-E0OIwdRcR2Jv

14:22:45

1

737.5000

XLON

05002050000178257-E0OIwdRcR2Jy

14:22:45

99

737.5000

XLON

05002050000178257-E0OIwdRcR2K0

14:24:08

164

736.5000

XLON

05002050000177132-E0OIwdRcR3EO

14:24:09

226

736.0000

XLON

05002050000178859-E0OIwdRcR3HH

14:24:25

66

735.0000

XLON

07002070000178767-E0OIwdRcR3VZ

14:24:25

149

735.0000

XLON

07002070000178767-E0OIwdRcR3Vb

14:27:45

179

735.0000

XLON

07002070000180485-E0OIwdRcR5zA

14:28:45

194

735.5000

XLON

07002070000181213-E0OIwdRcR6Og

14:29:39

224

734.0000

XLON

05002050000180273-E0OIwdRcR71B

14:29:42

2

734.0000

XLON

07002070000181968-E0OIwdRcR781

14:29:42

154

734.0000

XLON

07002070000181968-E0OIwdRcR783

14:31:05

4

734.5000

XLON

07002070000184301-E0OIwdRcRAzb

14:31:05

196

734.5000

XLON

07002070000184301-E0OIwdRcRAze

14:31:05

150

734.0000

XLON

07002070000184237-E0OIwdRcRB0d

14:31:36

1

732.5000

XLON

05002050000181945-E0OIwdRcRC3w

14:32:05

165

732.5000

XLON

05002050000181945-E0OIwdRcRCmz

14:39:32

185

731.0000

XLON

05002050000184420-E0OIwdRcRMkz

14:39:32

204

731.0000

XLON

05002050000188222-E0OIwdRcRMl3

14:39:32

13

731.0000

XLON

05002050000188222-E0OIwdRcRMlF

14:39:38

314

730.0000

XLON

05002050000192674-E0OIwdRcRMy7

14:39:38

194

730.0000

XLON

07002070000192491-E0OIwdRcRMy9

14:39:38

1

730.0000

XLON

07002070000192546-E0OIwdRcRMzy

14:39:38

9

730.0000

XLON

07002070000192546-E0OIwdRcRN0R

14:39:39

8

730.0000

XLON

07002070000192546-E0OIwdRcRN0g

14:39:39

2

730.0000

XLON

07002070000192546-E0OIwdRcRN0p

14:39:40

2

730.0000

XLON

07002070000192546-E0OIwdRcRN0z

14:39:40

120

730.0000

XLON

07002070000192546-E0OIwdRcRN16

14:39:40

1

730.0000

XLON

07002070000192546-E0OIwdRcRN1C

14:39:41

2

730.0000

XLON

07002070000192546-E0OIwdRcRN20

14:39:41

1

730.0000

XLON

07002070000192546-E0OIwdRcRN2B

14:39:41

23

730.0000

XLON

07002070000192546-E0OIwdRcRN2E

14:39:43

185

729.5000

XLON

07002070000185647-E0OIwdRcRN68

14:39:43

3

729.0000

XLON

07002070000192599-E0OIwdRcRNAr

14:39:44

1

729.0000

XLON

07002070000192599-E0OIwdRcRNBO

14:39:44

1

729.0000

XLON

07002070000192599-E0OIwdRcRNBU

14:39:45

1

729.0000

XLON

07002070000192599-E0OIwdRcRNBp

14:39:45

1

729.0000

XLON

07002070000192599-E0OIwdRcRNCt

14:40:01

90

729.0000

XLON

07002070000192599-E0OIwdRcRNXT

14:41:05

121

729.0000

XLON

05002050000193949-E0OIwdRcRONe

14:45:29

165

731.0000

XLON

05002050000198071-E0OIwdRcRSgW

14:45:30

263

731.0000

XLON

07002070000197903-E0OIwdRcRSgt

14:45:35

166

730.5000

XLON

05002050000198104-E0OIwdRcRSo5

14:45:36

2

730.5000

XLON

05002050000198104-E0OIwdRcRSoX

14:45:36

1

730.5000

XLON

05002050000198104-E0OIwdRcRSqq

14:45:36

1

730.5000

XLON

05002050000198230-E0OIwdRcRSqs

14:45:37

1

730.5000

XLON

05002050000198230-E0OIwdRcRSr1

14:45:37

1

730.5000

XLON

05002050000198230-E0OIwdRcRSri

14:45:39

1

730.5000

XLON

05002050000198230-E0OIwdRcRStS

14:46:42

48

730.5000

XLON

05002050000198230-E0OIwdRcRUX1

14:46:42

129

730.5000

XLON

05002050000198230-E0OIwdRcRUX3

14:46:42

185

730.5000

XLON

05002050000199113-E0OIwdRcRUXD

14:46:45

193

730.5000

XLON

05002050000199467-E0OIwdRcRUhd

14:46:45

194

730.5000

XLON

05002050000199467-E0OIwdRcRUhf

14:46:45

51

730.5000

XLON

05002050000199467-E0OIwdRcRUhh

14:47:04

77

729.0000

XLON

07002070000195028-E0OIwdRcRVZP

14:47:04

139

729.0000

XLON

07002070000195028-E0OIwdRcRVZT

14:48:22

262

729.5000

XLON

07002070000200874-E0OIwdRcRX2X

14:52:31

185

730.0000

XLON

05002050000204262-E0OIwdRcRbam

14:52:33

2

729.0000

XLON

05002050000204276-E0OIwdRcRbfb

14:52:33

3

729.0000

XLON

05002050000204276-E0OIwdRcRbg1

14:52:34

2

729.0000

XLON

05002050000204276-E0OIwdRcRbgQ

14:52:34

1

729.0000

XLON

05002050000204276-E0OIwdRcRbgX

14:52:35

1

729.0000

XLON

05002050000204276-E0OIwdRcRbgg

14:52:35

1

729.0000

XLON

05002050000204276-E0OIwdRcRbgv

14:52:35

101

729.0000

XLON

05002050000204276-E0OIwdRcRbgx

14:52:36

1

729.0000

XLON

05002050000204276-E0OIwdRcRbhK

14:52:36

1

729.0000

XLON

05002050000204276-E0OIwdRcRbi6

14:52:57

1

730.0000

XLON

05002050000204632-E0OIwdRcRbyA

14:52:57

200

730.0000

XLON

05002050000204632-E0OIwdRcRbyC

14:53:03

335

729.5000

XLON

07002070000204470-E0OIwdRcRc5G

14:54:37

241

729.5000

XLON

07002070000205656-E0OIwdRcRdgY

14:54:37

12

729.5000

XLON

07002070000205656-E0OIwdRcRdga

14:54:37

190

729.5000

XLON

07002070000205656-E0OIwdRcRdgc

14:56:05

241

729.5000

XLON

05002050000206959-E0OIwdRcRfQE

14:56:05

27

729.5000

XLON

05002050000206959-E0OIwdRcRfQG

14:57:05

94

729.0000

XLON

05002050000207744-E0OIwdRcRgW7

14:57:36

92

728.0000

XLON

05002050000199838-E0OIwdRcRh8c

14:57:45

241

729.5000

XLON

05002050000208251-E0OIwdRcRhKp

14:57:45

53

729.5000

XLON

05002050000208251-E0OIwdRcRhKr

14:59:27

167

728.5000

XLON

05002050000209342-E0OIwdRcRiXc

15:03:27

150

730.5000

XLON

05002050000213423-E0OIwdRcRo1e

15:03:27

63

730.5000

XLON

05002050000213423-E0OIwdRcRo1i

15:04:22

331

730.5000

XLON

07002070000214371-E0OIwdRcRpHB

15:04:22

185

730.0000

XLON

07002070000212188-E0OIwdRcRpHR

15:04:38

224

730.0000

XLON

05002050000215647-E0OIwdRcRpos

15:05:29

152

728.5000

XLON

07002070000209692-E0OIwdRcRrMn

15:11:14

213

729.0000

XLON

07002070000216769-E0OIwdRcRz57

15:11:15

333

729.0000

XLON

07002070000221258-E0OIwdRcRz8C

15:11:15

148

729.0000

XLON

07002070000221258-E0OIwdRcRz8E

15:11:18

167

729.0000

XLON

07002070000221272-E0OIwdRcRzLP

15:11:44

349

729.0000

XLON

07002070000221645-E0OIwdRcRzmo

15:12:45

13

728.0000

XLON

05002050000216484-E0OIwdRcS10A

15:12:45

199

728.0000

XLON

05002050000216484-E0OIwdRcS10C

15:12:45

95

728.0000

XLON

05002050000221907-E0OIwdRcS10E

15:13:24

73

728.0000

XLON

07002070000223082-E0OIwdRcS1Zq

15:13:24

159

728.0000

XLON

07002070000223082-E0OIwdRcS1Zs

15:13:24

144

728.0000

XLON

07002070000223082-E0OIwdRcS1Zu

15:15:50

10

727.5000

XLON

05002050000224637-E0OIwdRcS4dU

15:15:50

158

727.5000

XLON

05002050000224637-E0OIwdRcS4dc

15:16:04

183

727.0000

XLON

05002050000225643-E0OIwdRcS56N

15:18:30

250

730.0000

XLON

05002050000226535-E0OIwdRcS8RB

15:18:30

228

729.5000

XLON

07002070000226330-E0OIwdRcS8RR

15:25:44

198

728.5000

XLON

05002050000228316-E0OIwdRcSFtG

15:25:44

156

728.5000

XLON

07002070000228963-E0OIwdRcSFtI

15:26:04

92

728.5000

XLON

07002070000232951-E0OIwdRcSGOL

15:26:16

312

728.5000

XLON

07002070000232951-E0OIwdRcSGi9

15:26:30

32

728.5000

XLON

07002070000233448-E0OIwdRcSGvE

15:26:30

10

728.5000

XLON

07002070000233448-E0OIwdRcSGvH

15:26:46

139

728.5000

XLON

07002070000233448-E0OIwdRcSHCW

15:27:34

10

728.5000

XLON

07002070000233908-E0OIwdRcSHt4

15:27:34

39

728.5000

XLON

07002070000233908-E0OIwdRcSHt6

15:27:34

117

728.5000

XLON

07002070000233908-E0OIwdRcSHt9

15:27:36

93

728.5000

XLON

05002050000234783-E0OIwdRcSHvC

15:29:30

200

728.5000

XLON

05002050000234783-E0OIwdRcSJus

15:30:23

72

728.5000

XLON

07002070000235830-E0OIwdRcSKnm

15:31:04

81

729.0000

XLON

05002050000237359-E0OIwdRcSLan

15:31:27

131

729.0000

XLON

05002050000237359-E0OIwdRcSM5Z

15:40:41

211

731.0000

XLON

05002050000244733-E0OIwdRcSVrd

15:42:03

181

732.0000

XLON

07002070000245420-E0OIwdRcSX6Z

15:42:04

210

732.0000

XLON

07002070000245533-E0OIwdRcSX8N

15:42:05

209

732.0000

XLON

05002050000245794-E0OIwdRcSX9M

15:42:06

92

732.0000

XLON

07002070000245551-E0OIwdRcSXAR

15:42:06

103

732.0000

XLON

07002070000245551-E0OIwdRcSXAT

15:42:07

135

732.0000

XLON

05002050000245811-E0OIwdRcSXBm

15:42:07

65

732.0000

XLON

05002050000245811-E0OIwdRcSXBo

15:42:08

195

732.0000

XLON

07002070000245572-E0OIwdRcSXDD

15:42:09

195

732.0000

XLON

05002050000245826-E0OIwdRcSXEf

15:42:10

173

732.0000

XLON

05002050000245843-E0OIwdRcSXFW

15:42:10

110

732.0000

XLON

05002050000245843-E0OIwdRcSXFc

15:42:13

151

732.0000

XLON

05002050000245858-E0OIwdRcSXJP

15:42:14

134

732.0000

XLON

05002050000245876-E0OIwdRcSXKF

15:42:14

61

732.0000

XLON

05002050000245876-E0OIwdRcSXKI

15:42:18

201

732.0000

XLON

07002070000245636-E0OIwdRcSXPX

15:42:18

24

732.0000

XLON

07002070000245636-E0OIwdRcSXPZ

15:43:08

150

731.5000

XLON

07002070000245651-E0OIwdRcSYMK

15:43:21

99

731.5000

XLON

05002050000246475-E0OIwdRcSYdZ

15:43:21

118

731.5000

XLON

05002050000246475-E0OIwdRcSYdb

15:43:22

270

731.5000

XLON

05002050000246643-E0OIwdRcSYdy

15:43:27

151

731.5000

XLON

05002050000246676-E0OIwdRcSYoF

15:44:26

30

731.5000

XLON

07002070000246971-E0OIwdRcSZgM

15:44:27

154

731.5000

XLON

07002070000246971-E0OIwdRcSZgc

15:44:29

270

731.5000

XLON

07002070000247156-E0OIwdRcSZiP

15:45:11

174

731.0000

XLON

05002050000244750-E0OIwdRcSaRA

15:45:44

92

730.0000

XLON

05002050000239379-E0OIwdRcSbMM

15:45:44

75

730.0000

XLON

05002050000239379-E0OIwdRcSbMZ

15:46:16

88

730.5000

XLON

07002070000248742-E0OIwdRcSbvr

15:47:16

32

730.5000

XLON

05002050000249561-E0OIwdRcScbJ

15:47:16

149

730.5000

XLON

05002050000249561-E0OIwdRcScbL

15:47:45

468

731.5000

XLON

07002070000249700-E0OIwdRcScvU

15:49:26

204

731.5000

XLON

05002050000251083-E0OIwdRcSeJG

15:49:28

168

731.5000

XLON

07002070000250900-E0OIwdRcSeKl

15:50:42

95

730.5000

XLON

07002070000249429-E0OIwdRcSfnr

15:51:05

147

730.5000

XLON

07002070000252132-E0OIwdRcSgPr

15:51:05

13

730.5000

XLON

07002070000252132-E0OIwdRcSgPu

15:52:45

296

730.5000

XLON

07002070000252909-E0OIwdRcShhd

15:53:29

34

730.5000

XLON

07002070000253887-E0OIwdRcSiOR

15:53:29

80

730.5000

XLON

07002070000253887-E0OIwdRcSiOV

15:55:59

170

730.5000

XLON

05002050000255870-E0OIwdRcSlEI

15:56:05

277

730.5000

XLON

05002050000255959-E0OIwdRcSlL5

15:56:28

93

730.5000

XLON

05002050000256260-E0OIwdRcSlhv

15:56:52

47

730.5000

XLON

05002050000256260-E0OIwdRcSmAT

15:57:22

217

730.0000

XLON

07002070000254555-E0OIwdRcSmh8

15:57:46

51

730.0000

XLON

05002050000257299-E0OIwdRcSnP0

15:58:46

246

730.0000

XLON

07002070000258135-E0OIwdRcSoCA

15:59:08

113

730.5000

XLON

05002050000258608-E0OIwdRcSoeJ

16:00:07

268

730.5000

XLON

07002070000258657-E0OIwdRcSppi

16:00:26

186

730.5000

XLON

07002070000259556-E0OIwdRcSqOg

16:02:42

187

731.0000

XLON

05002050000260518-E0OIwdRcSt8h

16:02:42

408

730.5000

XLON

07002070000260282-E0OIwdRcSt9k

16:04:22

157

730.0000

XLON

07002070000262690-E0OIwdRcSuch

16:04:22

197

729.5000

XLON

05002050000261793-E0OIwdRcSudC

16:06:49

109

730.5000

XLON

07002070000264292-E0OIwdRcSxQ6

16:06:49

47

730.5000

XLON

07002070000264292-E0OIwdRcSxQA

16:07:52

67

731.0000

XLON

07002070000265219-E0OIwdRcSyLL

16:10:12

108

731.0000

XLON

07002070000265219-E0OIwdRcT08a

16:10:12

77

731.0000

XLON

07002070000265231-E0OIwdRcT08c

16:11:00

132

731.0000

XLON

07002070000265231-E0OIwdRcT0xe

16:11:00

287

731.0000

XLON

07002070000266792-E0OIwdRcT0xi

16:11:00

120

730.5000

XLON

05002050000264576-E0OIwdRcT0xx

16:11:00

116

730.5000

XLON

05002050000264576-E0OIwdRcT0xz

16:11:01

273

730.5000

XLON

07002070000267256-E0OIwdRcT0zW

16:11:20

170

730.5000

XLON

07002070000267256-E0OIwdRcT1Fz

16:11:21

367

730.5000

XLON

07002070000267494-E0OIwdRcT1Jt

16:12:23

16

730.5000

XLON

07002070000268113-E0OIwdRcT2Oq

16:12:23

297

730.5000

XLON

07002070000268113-E0OIwdRcT2Ou

16:13:46

126

731.0000

XLON

05002050000268799-E0OIwdRcT3ih

16:13:46

187

731.0000

XLON

07002070000268665-E0OIwdRcT3ib

16:13:48

228

731.0000

XLON

07002070000268914-E0OIwdRcT3ms

16:15:01

289

731.0000

XLON

05002050000269936-E0OIwdRcT5QW

16:15:01

104

731.0000

XLON

05002050000269936-E0OIwdRcT5QY

16:15:01

32

731.0000

XLON

05002050000269936-E0OIwdRcT5Qa

16:15:30

132

730.0000

XLON

05002050000269037-E0OIwdRcT69u

16:15:31

51

729.5000

XLON

07002070000263732-E0OIwdRcT6Aa

16:16:47

137

729.5000

XLON

07002070000263732-E0OIwdRcT7MN

16:16:47

109

729.5000

XLON

07002070000270442-E0OIwdRcT7MP

16:16:56

14

730.0000

XLON

07002070000270625-E0OIwdRcT7RP

16:16:56

159

730.0000

XLON

07002070000270625-E0OIwdRcT7RR

16:16:56

121

730.0000

XLON

07002070000270625-E0OIwdRcT7RT

16:17:47

248

730.0000

XLON

05002050000270932-E0OIwdRcT8GZ

16:17:47

116

730.0000

XLON

05002050000270932-E0OIwdRcT8Gc

16:18:47

240

730.0000

XLON

07002070000270949-E0OIwdRcT9Mp

16:19:27

238

730.0000

XLON

05002050000271264-E0OIwdRcTANv

16:19:27

162

730.0000

XLON

05002050000271264-E0OIwdRcTAO0

16:20:27

40

730.0000

XLON

07002070000271380-E0OIwdRcTBVq

16:20:27

105

730.0000

XLON

07002070000271380-E0OIwdRcTBVu

16:22:01

345

730.5000

XLON

07002070000271677-E0OIwdRcTCuh

16:22:01

234

730.0000

XLON

07002070000271497-E0OIwdRcTCur

16:22:46

151

729.5000

XLON

07002070000271812-E0OIwdRcTDkg

16:23:22

100

729.5000

XLON

05002050000271997-E0OIwdRcTEB3

16:23:22

65

729.5000

XLON

07002070000271812-E0OIwdRcTEB1

16:25:05

220

729.5000

XLON

07002070000271938-E0OIwdRcTFpQ

16:25:35

115

730.0000

XLON

05002050000272475-E0OIwdRcTGHb

16:25:37

75

730.0000

XLON

05002050000272475-E0OIwdRcTGIZ

16:26:08

11

730.0000

XLON

05002050000272475-E0OIwdRcTGt9

16:26:08

123

730.0000

XLON

05002050000272487-E0OIwdRcTGtB

16:26:08

256

729.5000

XLON

05002050000272343-E0OIwdRcTGtV

16:27:08

36

730.0000

XLON

07002070000272561-E0OIwdRcTI7E

16:27:09

140

730.0000

XLON

07002070000272561-E0OIwdRcTI89

16:27:09

147

730.0000

XLON

05002050000272889-E0OIwdRcTI8Q

16:28:15

372

730.0000

XLON

07002070000272762-E0OIwdRcTJNI

16:28:15

97

729.5000

XLON

05002050000272622-E0OIwdRcTJNd

16:28:15

208

729.5000

XLON

05002050000272622-E0OIwdRcTJNf

16:28:16

300

729.5000

XLON

07002070000272991-E0OIwdRcTJOa

16:28:16

38

729.5000

XLON

05002050000273121-E0OIwdRcTJOl

16:28:16

39

729.0000

XLON

05002050000273120-E0OIwdRcTJOr

16:28:39

138

729.0000

XLON

05002050000273120-E0OIwdRcTK0N

16:28:39

92

729.0000

XLON

05002050000273120-E0OIwdRcTK0S

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLEVLEBBB

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.