- 03 September 2025 11:00:02
- Source: Sharecast
September 3, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on September 2, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
7990 |
$298.41 |
$300.50 |
$291.91 |
ARCA |
|
4938 |
$298.81 |
$300.50 |
$291.91 |
BATS |
|
150 |
$299.54 |
$300.13 |
$299.24 |
BATY |
|
114 |
$299.66 |
$300.04 |
$299.37 |
BLXM |
|
200 |
$297.67 |
$297.67 |
$297.67 |
CITA |
|
700 |
$298.10 |
$298.14 |
$298.00 |
CITM |
|
100 |
$299.37 |
$299.37 |
$299.37 |
EDGA |
|
100 |
$299.24 |
$299.24 |
$299.24 |
EDGX |
|
807 |
$298.44 |
$300.51 |
$291.82 |
IEX |
|
771 |
$298.42 |
$300.11 |
$293.10 |
INAS |
|
5092 |
$298.98 |
$300.50 |
$292.36 |
INET |
|
200 |
$300.03 |
$300.03 |
$300.03 |
INST |
|
200 |
$299.37 |
$299.37 |
$299.37 |
ITGU |
|
200 |
$298.36 |
$298.55 |
$298.16 |
JLEQ |
|
100 |
$300.22 |
$300.22 |
$300.22 |
JPMX |
|
5595 |
$298.73 |
$300.50 |
$296.07 |
MEMX |
|
4911 |
$298.63 |
$300.50 |
$294.79 |
MIAX |
|
200 |
$299.79 |
$300.21 |
$299.36 |
MLXN |
|
40 |
$300.03 |
$300.03 |
$300.03 |
NITE |
|
20 |
$291.79 |
$291.79 |
$291.79 |
NSX |
|
8303 |
$298.29 |
$300.32 |
$292.14 |
NYSE |
|
986 |
$299.04 |
$300.04 |
$297.75 |
ONEC |
|
1083 |
$298.76 |
$300.50 |
$291.81 |
SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $225 million in the period to September 30, 2025 following the announcement of the share buyback program on May 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,823,827 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on September 02, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Davy Securities |
|
Broker code: |
131901 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of Transaction: |
September 2, 2025 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
298.6154 |
42,800 |
|
Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
|
100 |
291.91 |
09:35:45 |
ARCA |
14872227 |
|
5 |
291.91 |
09:35:45 |
BATS |
14872183 |
|
175 |
291.91 |
09:35:45 |
ARCA |
14872254 |
|
20 |
291.79 |
09:35:45 |
NSX |
14871381 |
|
100 |
291.82 |
09:35:45 |
IEX |
14871584 |
|
6 |
291.81 |
09:36:20 |
SIGX |
15136236 |
|
100 |
292.14 |
09:36:54 |
NYSE |
15385810 |
|
81 |
293.10 |
09:39:55 |
ARCA |
16786702 |
|
100 |
293.10 |
09:39:55 |
INET |
16786690 |
|
6 |
293.10 |
09:39:55 |
BATS |
16786686 |
|
3 |
293.10 |
09:39:55 |
INAS |
16786724 |
|
19 |
293.10 |
09:39:55 |
ARCA |
16786704 |
|
1 |
293.10 |
09:39:55 |
SIGX |
16786684 |
|
100 |
292.36 |
09:40:21 |
INET |
16977662 |
|
32 |
294.05 |
09:41:35 |
INAS |
17480559 |
|
100 |
294.12 |
09:41:35 |
NYSE |
17480544 |
|
100 |
293.86 |
09:42:28 |
ARCA |
17855866 |
|
6 |
294.90 |
09:45:49 |
INET |
19253097 |
|
2 |
294.87 |
09:45:49 |
SIGX |
19253099 |
|
100 |
294.58 |
09:46:36 |
NYSE |
19599430 |
|
100 |
294.58 |
09:46:36 |
ARCA |
19599428 |
|
98 |
294.45 |
09:46:41 |
NYSE |
19635574 |
|
2 |
294.45 |
09:46:41 |
NYSE |
19635572 |
|
100 |
294.01 |
09:47:27 |
ARCA |
19953790 |
|
3 |
294.79 |
09:49:31 |
ARCA |
20799516 |
|
100 |
294.79 |
09:49:31 |
MIAX |
20799510 |
|
3 |
295.86 |
09:51:33 |
INET |
21710767 |
|
1 |
295.78 |
09:51:33 |
SIGX |
21710773 |
|
3 |
295.57 |
09:54:14 |
MIAX |
22895303 |
|
3 |
296.28 |
09:57:05 |
NYSE |
24141128 |
|
4 |
296.07 |
09:57:32 |
MEMX |
24315486 |
|
45 |
296.07 |
09:57:32 |
ARCA |
24315490 |
|
55 |
296.07 |
09:57:32 |
ARCA |
24315488 |
|
96 |
296.07 |
09:57:32 |
MEMX |
24315484 |
|
60 |
296.63 |
09:59:13 |
ARCA |
24938170 |
|
1 |
296.63 |
09:59:13 |
ARCA |
24938172 |
|
13 |
296.63 |
09:59:13 |
ARCA |
24938174 |
|
80 |
296.63 |
09:59:13 |
NYSE |
24938168 |
|
3 |
296.63 |
09:59:13 |
BATS |
24936773 |
|
95 |
298.05 |
10:01:30 |
SIGX |
26072593 |
|
5 |
298.05 |
10:01:30 |
SIGX |
26072591 |
|
100 |
297.97 |
10:02:01 |
MIAX |
26300907 |
|
20 |
297.97 |
10:02:01 |
ARCA |
26300916 |
|
3 |
297.97 |
10:02:01 |
ARCA |
26300912 |
|
80 |
297.97 |
10:02:01 |
ARCA |
26300914 |
|
3 |
298.13 |
10:02:21 |
INET |
26458199 |
|
100 |
298.13 |
10:02:21 |
ARCA |
26458201 |
|
100 |
298.13 |
10:02:21 |
BATS |
26458197 |
|
34 |
298.38 |
10:04:40 |
ARCA |
27558931 |
|
3 |
298.38 |
10:04:40 |
NYSE |
27558924 |
|
100 |
298.38 |
10:04:40 |
INET |
27558922 |
|
62 |
298.38 |
10:04:40 |
ARCA |
27558927 |
|
4 |
298.38 |
10:04:40 |
ARCA |
27558929 |
|
100 |
298.34 |
10:05:49 |
MIAX |
28081749 |
|
83 |
298.34 |
10:05:49 |
NYSE |
28081753 |
|
17 |
298.34 |
10:05:49 |
NYSE |
28081755 |
|
100 |
298.15 |
10:07:17 |
MEMX |
28691340 |
|
3 |
298.15 |
10:07:17 |
NYSE |
28691345 |
|
72 |
297.73 |
10:07:39 |
ARCA |
28846551 |
|
28 |
297.73 |
10:07:39 |
ARCA |
28846554 |
|
3 |
298.40 |
10:08:30 |
ARCA |
29206638 |
|
20 |
298.40 |
10:08:30 |
BATS |
29206636 |
|
32 |
298.40 |
10:08:30 |
INAS |
29206640 |
|
80 |
298.40 |
10:08:30 |
BATS |
29206634 |
|
80 |
297.87 |
10:10:01 |
NYSE |
29813141 |
|
3 |
297.87 |
10:10:01 |
ARCA |
29813137 |
|
20 |
297.87 |
10:10:01 |
NYSE |
29813145 |
|
81 |
298.35 |
10:11:04 |
NYSE |
30392440 |
|
19 |
298.35 |
10:11:04 |
NYSE |
30392446 |
|
100 |
298.34 |
10:11:49 |
NYSE |
30711163 |
|
3 |
298.34 |
10:11:49 |
ARCA |
30711157 |
|
100 |
298.55 |
10:12:54 |
JLEQ |
31153206 |
|
32 |
298.41 |
10:13:46 |
INAS |
31485926 |
|
100 |
298.41 |
10:13:46 |
NYSE |
31485809 |
|
3 |
298.42 |
10:15:49 |
ARCA |
32351004 |
|
92 |
298.86 |
10:17:13 |
MIAX |
32883150 |
|
22 |
298.86 |
10:17:13 |
MEMX |
32883142 |
|
28 |
298.86 |
10:17:13 |
BATS |
32883140 |
|
78 |
298.86 |
10:17:13 |
MEMX |
32883144 |
|
72 |
298.86 |
10:17:13 |
BATS |
32883138 |
|
31 |
298.85 |
10:18:18 |
SIGX |
33386885 |
|
32 |
298.85 |
10:18:18 |
SIGX |
33386888 |
|
3 |
298.85 |
10:18:18 |
NYSE |
33387093 |
|
100 |
298.85 |
10:18:18 |
NYSE |
33387095 |
|
1 |
298.85 |
10:18:18 |
SIGX |
33387082 |
|
20 |
298.85 |
10:18:18 |
BATS |
33387090 |
|
80 |
298.85 |
10:18:18 |
BATS |
33387088 |
|
37 |
298.85 |
10:18:18 |
SIGX |
33386883 |
|
27 |
298.85 |
10:18:18 |
SIGX |
33386629 |
|
100 |
298.80 |
10:20:49 |
MEMX |
34377153 |
|
15 |
298.80 |
10:20:49 |
NYSE |
34377161 |
|
3 |
298.80 |
10:20:49 |
NYSE |
34377163 |
|
80 |
298.80 |
10:20:49 |
BATS |
34377151 |
|
85 |
298.80 |
10:20:49 |
NYSE |
34377159 |
|
80 |
298.80 |
10:20:49 |
ARCA |
34377157 |
|
20 |
298.80 |
10:20:49 |
ARCA |
34377165 |
|
20 |
298.80 |
10:20:49 |
BATS |
34377155 |
|
15 |
298.73 |
10:23:11 |
SIGX |
35239682 |
|
6 |
298.73 |
10:23:11 |
BATS |
35239665 |
|
80 |
298.73 |
10:23:11 |
ARCA |
35239676 |
|
82 |
298.73 |
10:23:11 |
NYSE |
35239674 |
|
18 |
298.73 |
10:23:11 |
NYSE |
35239678 |
|
34 |
298.73 |
10:23:11 |
BATS |
35239661 |
|
33 |
298.73 |
10:23:11 |
SIGX |
35239694 |
|
18 |
298.73 |
10:23:11 |
SIGX |
35239670 |
|
60 |
298.73 |
10:23:11 |
BATS |
35239663 |
|
20 |
298.73 |
10:23:11 |
ARCA |
35239680 |
|
33 |
298.73 |
10:23:11 |
SIGX |
35239696 |
|
32 |
298.73 |
10:23:11 |
SIGX |
35239668 |
|
3 |
298.49 |
10:24:50 |
ARCA |
35905879 |
|
100 |
298.49 |
10:24:50 |
BATS |
35905877 |
|
100 |
298.49 |
10:24:50 |
ARCA |
35905881 |
|
5 |
298.49 |
10:24:50 |
SIGX |
35905875 |
|
100 |
298.72 |
10:28:35 |
INET |
37426287 |
|
100 |
298.67 |
10:28:35 |
NYSE |
37426305 |
|
14 |
298.72 |
10:28:35 |
INET |
37426285 |
|
2 |
298.71 |
10:28:35 |
NYSE |
37426307 |
|
19 |
298.72 |
10:28:35 |
INET |
37426283 |
|
100 |
298.71 |
10:28:35 |
INET |
37426281 |
|
100 |
299.37 |
10:30:26 |
ITGU |
38371966 |
|
100 |
299.37 |
10:30:26 |
SIGX |
38371806 |
|
100 |
299.37 |
10:30:26 |
MLXN |
38371810 |
|
100 |
299.37 |
10:30:26 |
ITGU |
38371899 |
|
100 |
299.37 |
10:30:26 |
EDGA |
38372076 |
|
34 |
299.37 |
10:30:26 |
BLXM |
38371992 |
|
6 |
299.24 |
10:31:01 |
ARCA |
38655739 |
|
34 |
299.24 |
10:31:01 |
SIGX |
38655725 |
|
147 |
299.24 |
10:31:01 |
ARCA |
38655735 |
|
53 |
299.24 |
10:31:01 |
ARCA |
38655737 |
|
3 |
299.11 |
10:31:44 |
INET |
38918194 |
|
100 |
299.11 |
10:31:44 |
INET |
38918196 |
|
100 |
299.10 |
10:36:32 |
INET |
40818124 |
|
100 |
299.24 |
10:37:00 |
EDGX |
40969189 |
|
100 |
299.24 |
10:37:00 |
BATY |
40969140 |
|
100 |
299.32 |
10:38:33 |
IEX |
41553649 |
|
30 |
299.40 |
10:39:32 |
IEX |
41890064 |
|
100 |
299.55 |
10:39:48 |
ARCA |
41973231 |
|
40 |
299.52 |
10:39:48 |
SIGX |
41973099 |
|
100 |
299.55 |
10:39:48 |
IEX |
41973108 |
|
40 |
299.54 |
10:39:48 |
BLXM |
41973178 |
|
1 |
299.30 |
10:40:10 |
SIGX |
42092855 |
|
14 |
299.30 |
10:40:10 |
BATS |
42092849 |
|
66 |
299.30 |
10:40:10 |
BATS |
42092857 |
|
86 |
299.30 |
10:40:10 |
ARCA |
42092865 |
|
14 |
299.30 |
10:40:10 |
ARCA |
42092863 |
|
3 |
299.30 |
10:40:10 |
BATS |
42092847 |
|
100 |
299.30 |
10:40:10 |
MEMX |
42092853 |
|
17 |
299.30 |
10:40:10 |
BATS |
42092851 |
|
100 |
299.30 |
10:40:10 |
MIAX |
42092861 |
|
6 |
299.30 |
10:40:10 |
BATS |
42092859 |
|
41 |
299.20 |
10:42:27 |
BATS |
42931562 |
|
20 |
299.20 |
10:42:28 |
BATS |
42936746 |
|
3 |
299.20 |
10:42:28 |
BATS |
42936750 |
|
100 |
299.20 |
10:42:28 |
BATS |
42939177 |
|
10 |
299.20 |
10:42:28 |
BATS |
42936748 |
|
49 |
299.20 |
10:42:28 |
BATS |
42934768 |
|
100 |
299.20 |
10:42:28 |
MIAX |
42939179 |
|
41 |
299.20 |
10:42:28 |
BATS |
42936752 |
|
22 |
299.19 |
10:45:40 |
INET |
44143563 |
|
100 |
299.19 |
10:45:40 |
NYSE |
44143580 |
|
49 |
299.19 |
10:45:40 |
INET |
44143559 |
|
100 |
299.19 |
10:45:40 |
ARCA |
44143578 |
|
3 |
299.19 |
10:45:40 |
INET |
44143565 |
|
29 |
299.19 |
10:45:40 |
INET |
44143561 |
|
77 |
299.19 |
10:45:40 |
INET |
44139676 |
|
1 |
299.19 |
10:45:40 |
INET |
44139678 |
|
72 |
299.14 |
10:47:10 |
BATS |
44634984 |
|
1 |
299.14 |
10:47:10 |
SIGX |
44635250 |
|
3 |
299.14 |
10:47:10 |
BATS |
44635248 |
|
12 |
299.14 |
10:47:10 |
SIGX |
44635252 |
|
28 |
299.14 |
10:47:10 |
BATS |
44635244 |
|
100 |
299.14 |
10:47:10 |
MEMX |
44635257 |
|
33 |
299.14 |
10:47:10 |
SIGX |
44635246 |
|
100 |
299.11 |
10:47:36 |
MEMX |
44782439 |
|
100 |
299.11 |
10:47:36 |
BATS |
44782437 |
|
100 |
299.00 |
10:47:47 |
ARCA |
44853647 |
|
100 |
298.91 |
10:48:46 |
MEMX |
45180525 |
|
63 |
298.85 |
10:51:55 |
ARCA |
46389244 |
|
100 |
298.85 |
10:51:55 |
MEMX |
46389242 |
|
1 |
298.85 |
10:51:55 |
ARCA |
46389246 |
|
3 |
298.85 |
10:51:55 |
ARCA |
46389253 |
|
36 |
298.85 |
10:51:55 |
ARCA |
46389251 |
|
100 |
298.85 |
10:51:55 |
MIAX |
46389248 |
|
16 |
299.00 |
10:52:53 |
INET |
46711868 |
|
100 |
299.00 |
10:52:53 |
ARCA |
46711870 |
|
84 |
299.00 |
10:52:53 |
INET |
46711866 |
|
82 |
299.48 |
10:55:05 |
INET |
47398138 |
|
100 |
299.48 |
10:55:05 |
ARCA |
47398136 |
|
18 |
299.48 |
10:55:05 |
INET |
47398140 |
|
3 |
299.48 |
10:55:05 |
INET |
47398134 |
|
100 |
299.28 |
10:55:39 |
MEMX |
47565544 |
|
20 |
299.28 |
10:55:39 |
ARCA |
47565549 |
|
80 |
299.28 |
10:55:39 |
ARCA |
47565547 |
|
100 |
300.02 |
11:02:10 |
MEMX |
49603310 |
|
6 |
300.02 |
11:02:10 |
ARCA |
49603322 |
|
100 |
300.02 |
11:02:10 |
BATS |
49603315 |
|
11 |
300.02 |
11:02:10 |
ARCA |
49603320 |
|
2 |
300.02 |
11:02:10 |
ARCA |
49603330 |
|
18 |
300.02 |
11:02:10 |
NYSE |
49603326 |
|
87 |
300.02 |
11:02:10 |
ARCA |
49603318 |
|
100 |
300.02 |
11:02:10 |
MIAX |
49603312 |
|
82 |
300.02 |
11:02:10 |
NYSE |
49603324 |
|
100 |
300.02 |
11:02:10 |
ARCA |
49603328 |
|
3 |
300.22 |
11:03:47 |
INET |
50136603 |
|
100 |
300.07 |
11:03:58 |
MIAX |
50207475 |
|
100 |
300.07 |
11:03:58 |
INET |
50207481 |
|
100 |
300.07 |
11:03:58 |
INET |
50207479 |
|
100 |
300.07 |
11:03:58 |
MEMX |
50207477 |
|
52 |
300.02 |
11:06:35 |
INET |
51075021 |
|
80 |
300.02 |
11:06:35 |
NYSE |
51075042 |
|
1 |
300.02 |
11:06:35 |
INET |
51075029 |
|
20 |
300.02 |
11:06:35 |
NYSE |
51075044 |
|
106 |
300.02 |
11:06:35 |
INET |
51075035 |
|
100 |
300.02 |
11:06:35 |
MEMX |
51075025 |
|
41 |
300.02 |
11:06:35 |
INET |
51075031 |
|
100 |
300.27 |
11:08:28 |
INET |
51682115 |
|
3 |
300.27 |
11:08:28 |
INET |
51682113 |
|
100 |
300.27 |
11:08:28 |
INET |
51682117 |
|
20 |
300.27 |
11:08:28 |
ARCA |
51682121 |
|
80 |
300.27 |
11:08:28 |
ARCA |
51682119 |
|
82 |
300.30 |
11:12:46 |
ARCA |
53196719 |
|
3 |
300.30 |
11:12:46 |
INET |
53196713 |
|
1 |
300.28 |
11:12:46 |
IEX |
53196747 |
|
181 |
300.30 |
11:12:46 |
INET |
53196715 |
|
19 |
300.30 |
11:12:46 |
INET |
53196717 |
|
100 |
300.30 |
11:12:46 |
MEMX |
53196707 |
|
18 |
300.30 |
11:12:46 |
ARCA |
53196722 |
|
100 |
300.32 |
11:15:00 |
ARCA |
54008354 |
|
100 |
300.32 |
11:15:00 |
NYSE |
54008360 |
|
1 |
300.32 |
11:15:00 |
SIGX |
54008358 |
|
100 |
300.32 |
11:15:00 |
MIAX |
54008347 |
|
3 |
300.32 |
11:15:00 |
NYSE |
54008356 |
|
20 |
300.22 |
11:15:11 |
INET |
54065959 |
|
73 |
300.22 |
11:15:11 |
NYSE |
54065967 |
|
1 |
300.22 |
11:15:11 |
INET |
54065961 |
|
79 |
300.22 |
11:15:11 |
INET |
54065963 |
|
27 |
300.22 |
11:15:11 |
NYSE |
54065965 |
|
80 |
300.21 |
11:15:44 |
NYSE |
54228798 |
|
20 |
300.21 |
11:15:44 |
NYSE |
54228794 |
|
81 |
300.21 |
11:17:56 |
INET |
54925032 |
|
19 |
300.21 |
11:17:56 |
INET |
54925034 |
|
82 |
300.21 |
11:17:56 |
ARCA |
54925036 |
|
18 |
300.21 |
11:17:56 |
ARCA |
54925038 |
|
3 |
300.21 |
11:17:56 |
BATS |
54925030 |
|
96 |
300.13 |
11:18:07 |
INET |
54981036 |
|
4 |
300.13 |
11:18:07 |
INET |
54981038 |
|
100 |
300.22 |
11:19:20 |
JPMX |
55376485 |
|
100 |
300.10 |
11:20:13 |
ARCA |
55702869 |
|
100 |
300.04 |
11:20:28 |
MEMX |
55869660 |
|
3 |
300.04 |
11:22:41 |
MIAX |
56638963 |
|
100 |
300.04 |
11:22:41 |
BATS |
56638957 |
|
2 |
300.04 |
11:22:41 |
MEMX |
56638965 |
|
85 |
300.04 |
11:22:41 |
MEMX |
56638961 |
|
87 |
300.04 |
11:23:58 |
ARCA |
57045139 |
|
1 |
300.11 |
11:26:05 |
IEX |
57718966 |
|
2 |
300.13 |
11:26:05 |
IEX |
57718972 |
|
50 |
300.13 |
11:26:05 |
BATY |
57718956 |
|
6 |
300.10 |
11:26:05 |
IEX |
57718964 |
|
2 |
300.11 |
11:26:05 |
IEX |
57718968 |
|
15 |
300.09 |
11:26:05 |
IEX |
57718962 |
|
50 |
300.12 |
11:26:05 |
IEX |
57718970 |
|
100 |
300.21 |
11:26:55 |
MLXN |
57934071 |
|
100 |
300.21 |
11:26:55 |
IEX |
57934059 |
|
100 |
300.21 |
11:26:55 |
SIGX |
57934069 |
|
55 |
300.21 |
11:26:55 |
SIGX |
57934083 |
|
100 |
300.50 |
11:29:55 |
MIAX |
58785804 |
|
76 |
300.50 |
11:29:55 |
BATS |
58785808 |
|
100 |
300.51 |
11:29:55 |
IEX |
58785831 |
|
6 |
300.50 |
11:29:55 |
INET |
58785806 |
|
100 |
300.50 |
11:29:55 |
ARCA |
58785812 |
|
24 |
300.50 |
11:29:55 |
BATS |
58785810 |
|
2 |
300.50 |
11:29:55 |
SIGX |
58785814 |
|
100 |
300.50 |
11:29:55 |
MEMX |
58785802 |
|
80 |
300.49 |
11:30:06 |
ARCA |
58861962 |
|
18 |
300.49 |
11:30:06 |
ARCA |
58861971 |
|
1 |
300.49 |
11:30:06 |
ARCA |
58861966 |
|
1 |
300.49 |
11:30:06 |
ARCA |
58861968 |
|
100 |
300.29 |
11:33:01 |
MIAX |
59769194 |
|
100 |
300.29 |
11:33:01 |
BATS |
59769192 |
|
3 |
300.23 |
11:33:49 |
BATS |
60040187 |
|
100 |
300.23 |
11:33:49 |
MIAX |
60040189 |
|
100 |
300.23 |
11:33:49 |
NYSE |
60040191 |
|
85 |
300.13 |
11:34:57 |
ARCA |
60412090 |
|
94 |
300.13 |
11:34:57 |
INET |
60411882 |
|
15 |
300.13 |
11:34:57 |
ARCA |
60411884 |
|
6 |
300.13 |
11:34:57 |
INET |
60411747 |
|
100 |
300.00 |
11:35:02 |
INET |
60437292 |
|
1 |
300.00 |
11:35:50 |
INET |
60754008 |
|
96 |
300.00 |
11:35:50 |
INET |
60754006 |
|
100 |
299.64 |
11:37:03 |
INET |
61217845 |
|
1 |
299.51 |
11:38:51 |
SIGX |
61845295 |
|
53 |
299.51 |
11:38:51 |
INET |
61845293 |
|
100 |
299.51 |
11:38:51 |
NYSE |
61845303 |
|
47 |
299.51 |
11:38:51 |
INET |
61845291 |
|
3 |
299.51 |
11:38:51 |
BATS |
61845289 |
|
100 |
299.41 |
11:40:27 |
MIAX |
62366211 |
|
100 |
299.41 |
11:40:27 |
MEMX |
62366209 |
|
23 |
299.55 |
11:43:16 |
INET |
63183561 |
|
60 |
299.55 |
11:43:16 |
INET |
63183563 |
|
17 |
299.55 |
11:43:16 |
INET |
63183565 |
|
100 |
299.55 |
11:43:16 |
ARCA |
63183567 |
|
19 |
299.81 |
11:47:10 |
BATS |
64342075 |
|
200 |
299.81 |
11:47:10 |
INET |
64342079 |
|
100 |
299.81 |
11:47:10 |
ARCA |
64342084 |
|
3 |
299.81 |
11:47:10 |
MEMX |
64342082 |
|
81 |
299.81 |
11:47:10 |
BATS |
64342073 |
|
1 |
299.93 |
11:49:25 |
ARCA |
65025947 |
|
80 |
299.93 |
11:49:25 |
ARCA |
65025945 |
|
5 |
299.93 |
11:49:25 |
BATS |
65025955 |
|
19 |
299.93 |
11:49:25 |
ARCA |
65025951 |
|
2 |
299.93 |
11:49:25 |
BATS |
65025949 |
|
1 |
299.93 |
11:49:25 |
SIGX |
65025939 |
|
3 |
299.93 |
11:49:25 |
MEMX |
65025937 |
|
80 |
299.93 |
11:49:25 |
BATS |
65025941 |
|
5 |
299.93 |
11:49:25 |
BATS |
65025943 |
|
5 |
299.93 |
11:50:03 |
ARCA |
65226083 |
|
100 |
299.93 |
11:50:03 |
NYSE |
65226081 |
|
95 |
299.93 |
11:50:03 |
ARCA |
65226085 |
|
100 |
299.95 |
11:52:49 |
MEMX |
66040977 |
|
100 |
299.95 |
11:52:49 |
NYSE |
66040980 |
|
100 |
300.26 |
11:57:22 |
MIAX |
67690171 |
|
20 |
300.26 |
11:57:22 |
ARCA |
67690184 |
|
100 |
300.26 |
11:57:22 |
NYSE |
67690186 |
|
80 |
300.26 |
11:57:22 |
ARCA |
67690180 |
|
3 |
300.26 |
11:57:22 |
INET |
67690176 |
|
100 |
300.26 |
11:57:22 |
MEMX |
67690173 |
|
10 |
300.16 |
11:57:45 |
NYSE |
67811365 |
|
5 |
300.16 |
11:57:45 |
ARCA |
67811358 |
|
95 |
300.16 |
11:57:45 |
ARCA |
67811360 |
|
34 |
300.11 |
11:57:45 |
INAS |
67811442 |
|
34 |
300.11 |
11:57:45 |
INAS |
67811440 |
|
90 |
300.16 |
11:57:45 |
NYSE |
67811363 |
|
3 |
300.00 |
12:01:56 |
MIAX |
69111805 |
|
100 |
300.00 |
12:01:56 |
INET |
69111815 |
|
100 |
300.00 |
12:01:56 |
INET |
69111813 |
|
100 |
300.00 |
12:01:56 |
MEMX |
69111807 |
|
100 |
299.94 |
12:02:29 |
BATS |
69258228 |
|
100 |
299.94 |
12:02:29 |
ARCA |
69258233 |
|
1 |
299.88 |
12:10:38 |
INET |
72012209 |
|
1 |
299.88 |
12:10:38 |
INET |
72012265 |
|
2 |
299.88 |
12:10:38 |
SIGX |
72012207 |
|
5 |
299.88 |
12:10:38 |
INET |
72012201 |
|
100 |
300.03 |
12:11:52 |
INST |
72392943 |
|
100 |
300.04 |
12:11:52 |
ONEC |
72393089 |
|
40 |
300.03 |
12:11:52 |
NITE |
72392927 |
|
100 |
300.04 |
12:11:52 |
ONEC |
72392990 |
|
100 |
300.04 |
12:11:52 |
ONEC |
72392923 |
|
40 |
300.04 |
12:11:52 |
BLXM |
72392939 |
|
100 |
300.03 |
12:11:52 |
INST |
72393001 |
|
100 |
299.90 |
12:11:57 |
INET |
72413076 |
|
100 |
299.90 |
12:11:57 |
BATS |
72413072 |
|
100 |
299.90 |
12:11:57 |
ARCA |
72413074 |
|
100 |
299.76 |
12:14:10 |
NYSE |
73040094 |
|
100 |
299.76 |
12:14:10 |
ARCA |
73040096 |
|
100 |
299.76 |
12:14:10 |
BATS |
73040089 |
|
20 |
299.37 |
12:15:34 |
BATS |
73478563 |
|
80 |
299.37 |
12:15:34 |
BATS |
73478561 |
|
87 |
299.37 |
12:15:34 |
NYSE |
73478565 |
|
13 |
299.37 |
12:15:34 |
NYSE |
73478567 |
|
100 |
299.13 |
12:20:33 |
MEMX |
74972774 |
|
12 |
299.13 |
12:20:33 |
BATS |
74972778 |
|
88 |
299.13 |
12:20:33 |
BATS |
74972776 |
|
3 |
299.13 |
12:20:33 |
INET |
74972791 |
|
1 |
299.13 |
12:20:33 |
SIGX |
74972793 |
|
100 |
299.13 |
12:20:33 |
ARCA |
74972786 |
|
100 |
299.13 |
12:20:33 |
MIAX |
74972780 |
|
5 |
298.97 |
12:21:10 |
INET |
75153797 |
|
95 |
298.97 |
12:21:10 |
INET |
75153799 |
|
100 |
298.97 |
12:21:10 |
NYSE |
75153803 |
|
25 |
298.55 |
12:23:00 |
NYSE |
75733286 |
|
100 |
298.55 |
12:23:00 |
BATS |
75733284 |
|
75 |
298.55 |
12:23:00 |
NYSE |
75733288 |
|
32 |
298.86 |
12:28:06 |
MIAX |
77293861 |
|
100 |
298.86 |
12:28:06 |
BATS |
77293865 |
|
100 |
298.86 |
12:28:06 |
MEMX |
77293869 |
|
1 |
298.86 |
12:28:06 |
SIGX |
77293876 |
|
3 |
298.86 |
12:28:06 |
BATS |
77293867 |
|
139 |
298.86 |
12:28:06 |
ONEC |
77293874 |
|
68 |
298.86 |
12:28:06 |
MIAX |
77293863 |
|
100 |
298.61 |
12:31:49 |
MEMX |
78336576 |
|
1 |
298.61 |
12:31:49 |
SIGX |
78336578 |
|
100 |
298.61 |
12:31:49 |
MIAX |
78336571 |
|
3 |
298.61 |
12:31:49 |
NYSE |
78336581 |
|
71 |
298.84 |
12:44:50 |
BATS |
81832835 |
|
29 |
298.84 |
12:44:50 |
BATS |
81832841 |
|
14 |
298.84 |
12:44:50 |
MEMX |
81832839 |
|
100 |
298.84 |
12:44:50 |
ONEC |
81832829 |
|
93 |
298.84 |
12:44:50 |
INAS |
81832851 |
|
202 |
298.84 |
12:44:50 |
INET |
81832833 |
|
3 |
298.84 |
12:44:50 |
ARCA |
81832849 |
|
86 |
298.84 |
12:44:50 |
MIAX |
81832831 |
|
100 |
298.84 |
12:44:50 |
INET |
81832845 |
|
47 |
298.84 |
12:44:50 |
ONEC |
81832855 |
|
1 |
298.83 |
12:44:50 |
SIGX |
81832857 |
|
86 |
298.84 |
12:44:50 |
MEMX |
81832837 |
|
98 |
298.84 |
12:44:50 |
INET |
81832843 |
|
14 |
298.84 |
12:44:50 |
MIAX |
81832847 |
|
1 |
298.83 |
12:50:21 |
ARCA |
83396325 |
|
30 |
298.83 |
12:50:21 |
MIAX |
83396333 |
|
76 |
298.83 |
12:50:21 |
ARCA |
83396335 |
|
7 |
298.83 |
12:50:21 |
MEMX |
83396309 |
|
3 |
298.83 |
12:50:21 |
INET |
83396329 |
|
36 |
298.83 |
12:50:21 |
MIAX |
83396331 |
|
1 |
298.83 |
12:50:21 |
ARCA |
83396327 |
|
22 |
298.83 |
12:50:21 |
ARCA |
83396323 |
|
1 |
298.83 |
12:50:21 |
BATS |
83396317 |
|
10 |
298.83 |
12:50:21 |
MIAX |
83396307 |
|
93 |
298.83 |
12:50:21 |
MEMX |
83396311 |
|
24 |
298.83 |
12:50:21 |
MIAX |
83396321 |
|
99 |
298.83 |
12:50:21 |
BATS |
83396319 |
|
3 |
299.13 |
12:59:38 |
INET |
85777744 |
|
100 |
299.13 |
12:59:38 |
ARCA |
85777747 |
|
4 |
299.12 |
12:59:38 |
INET |
85778292 |
|
97 |
299.13 |
12:59:38 |
ARCA |
85777735 |
|
100 |
299.13 |
12:59:38 |
MIAX |
85777728 |
|
11 |
299.13 |
12:59:38 |
BATS |
85777741 |
|
100 |
299.12 |
12:59:38 |
MEMX |
85778287 |
|
1 |
299.13 |
12:59:38 |
ARCA |
85777754 |
|
100 |
299.13 |
12:59:38 |
MEMX |
85777731 |
|
99 |
299.13 |
12:59:38 |
ARCA |
85777752 |
|
80 |
299.12 |
12:59:38 |
INET |
85778290 |
|
16 |
299.12 |
12:59:38 |
INET |
85778294 |
|
100 |
299.13 |
12:59:38 |
ONEC |
85777739 |
|
100 |
299.13 |
12:59:38 |
NYSE |
85777749 |
|
3 |
299.13 |
12:59:38 |
ARCA |
85777737 |
|
24 |
299.48 |
13:03:06 |
INAS |
86750320 |
|
3 |
299.48 |
13:03:06 |
ARCA |
86750289 |
|
100 |
299.48 |
13:03:06 |
MEMX |
86750365 |
|
100 |
299.48 |
13:03:06 |
ARCA |
86750291 |
|
1 |
299.48 |
13:03:06 |
SIGX |
86750293 |
|
71 |
299.48 |
13:03:06 |
INAS |
86750318 |
|
100 |
299.48 |
13:03:06 |
MIAX |
86750285 |
|
100 |
299.51 |
13:10:24 |
BATS |
89023404 |
|
100 |
299.51 |
13:10:24 |
ARCA |
89023408 |
|
100 |
299.51 |
13:10:24 |
MEMX |
89023406 |
|
1 |
299.47 |
13:10:24 |
SIGX |
89023414 |
|
100 |
299.51 |
13:10:24 |
NYSE |
89023410 |
|
3 |
299.51 |
13:10:24 |
MIAX |
89023402 |
|
55 |
299.34 |
13:11:12 |
NYSE |
89236030 |
|
100 |
299.26 |
13:13:04 |
MIAX |
89708021 |
|
79 |
299.26 |
13:13:04 |
NYSE |
89708023 |
|
21 |
299.26 |
13:13:04 |
NYSE |
89708025 |
|
100 |
298.83 |
13:19:16 |
MIAX |
91240186 |
|
1 |
298.83 |
13:19:16 |
NYSE |
91240202 |
|
3 |
298.83 |
13:19:16 |
INET |
91240188 |
|
77 |
298.83 |
13:19:16 |
ARCA |
91240192 |
|
99 |
298.83 |
13:19:16 |
NYSE |
91240194 |
|
22 |
298.83 |
13:19:16 |
ARCA |
91240196 |
|
100 |
298.83 |
13:19:16 |
BATS |
91240190 |
|
1 |
298.83 |
13:19:16 |
ARCA |
91240200 |
|
1 |
298.83 |
13:19:16 |
SIGX |
91240198 |
|
93 |
298.63 |
13:19:17 |
NYSE |
91241435 |
|
7 |
298.63 |
13:19:17 |
NYSE |
91241433 |
|
100 |
298.50 |
13:20:52 |
BATS |
91641486 |
|
3 |
298.90 |
13:35:40 |
NYSE |
95296821 |
|
100 |
298.90 |
13:35:40 |
MIAX |
95296805 |
|
19 |
298.90 |
13:35:40 |
ARCA |
95296833 |
|
100 |
298.90 |
13:35:40 |
NYSE |
95296817 |
|
77 |
298.90 |
13:35:40 |
INET |
95296823 |
|
1 |
298.90 |
13:35:40 |
SIGX |
95296835 |
|
25 |
298.90 |
13:35:40 |
INET |
95296827 |
|
41 |
298.90 |
13:35:40 |
BATS |
95296807 |
|
100 |
298.90 |
13:35:40 |
ARCA |
95296813 |
|
16 |
298.90 |
13:35:40 |
INET |
95296831 |
|
69 |
298.90 |
13:35:40 |
INET |
95296825 |
|
13 |
298.90 |
13:35:40 |
INET |
95296829 |
|
59 |
298.90 |
13:35:40 |
BATS |
95296811 |
|
3 |
298.90 |
13:35:40 |
NYSE |
95296819 |
|
100 |
298.90 |
13:35:40 |
MEMX |
95296809 |
|
81 |
298.90 |
13:35:40 |
ARCA |
95296815 |
|
97 |
298.83 |
13:37:41 |
INAS |
95734179 |
|
100 |
298.85 |
13:37:41 |
MIAX |
95734166 |
|
100 |
298.85 |
13:37:41 |
MEMX |
95734170 |
|
100 |
298.85 |
13:37:41 |
NYSE |
95734175 |
|
100 |
298.85 |
13:37:41 |
BATS |
95734168 |
|
100 |
298.85 |
13:37:41 |
NYSE |
95734173 |
|
45 |
298.94 |
13:44:42 |
BATS |
97440791 |
|
3 |
298.94 |
13:44:42 |
INET |
97440793 |
|
100 |
298.94 |
13:44:42 |
ONEC |
97440795 |
|
1 |
298.94 |
13:44:42 |
SIGX |
97440797 |
|
55 |
298.94 |
13:44:42 |
BATS |
97440789 |
|
100 |
298.94 |
13:44:42 |
MIAX |
97440785 |
|
100 |
298.94 |
13:44:42 |
MEMX |
97440787 |
|
100 |
298.94 |
13:44:42 |
ARCA |
97440799 |
|
100 |
298.94 |
13:44:42 |
NYSE |
97440801 |
|
100 |
298.82 |
13:44:43 |
NYSE |
97443233 |
|
100 |
298.50 |
13:46:34 |
NYSE |
97938261 |
|
100 |
298.50 |
13:46:34 |
ARCA |
97938259 |
|
75 |
298.25 |
13:51:33 |
BATS |
99293326 |
|
79 |
298.25 |
13:51:33 |
ARCA |
99293332 |
|
25 |
298.25 |
13:51:33 |
BATS |
99293322 |
|
98 |
298.25 |
13:51:33 |
INAS |
99293330 |
|
21 |
298.25 |
13:51:33 |
ARCA |
99293335 |
|
100 |
298.25 |
13:51:33 |
NYSE |
99293337 |
|
1 |
298.25 |
13:51:33 |
SIGX |
99293320 |
|
3 |
298.25 |
13:51:33 |
MEMX |
99293328 |
|
100 |
297.97 |
13:52:04 |
MEMX |
99424880 |
|
9 |
297.97 |
13:57:31 |
BATS |
100737999 |
|
100 |
297.97 |
13:57:31 |
ARCA |
100738005 |
|
1 |
297.97 |
13:57:31 |
SIGX |
100738003 |
|
3 |
297.97 |
13:57:31 |
MEMX |
100738001 |
|
91 |
297.97 |
13:57:31 |
BATS |
100737997 |
|
100 |
297.97 |
13:57:31 |
INET |
100738007 |
|
100 |
297.91 |
13:57:34 |
INET |
100752033 |
|
65 |
297.91 |
13:57:34 |
ARCA |
100752035 |
|
35 |
297.91 |
13:57:34 |
ARCA |
100752037 |
|
100 |
297.83 |
13:58:27 |
NYSE |
100949580 |
|
100 |
297.76 |
13:59:16 |
NYSE |
101124931 |
|
36 |
297.95 |
14:00:53 |
ARCA |
101554953 |
|
64 |
297.95 |
14:00:53 |
ARCA |
101554949 |
|
100 |
297.77 |
14:01:46 |
NYSE |
101804645 |
|
100 |
297.88 |
14:08:01 |
ONEC |
103505922 |
|
2 |
297.90 |
14:08:01 |
SIGX |
103505897 |
|
99 |
297.90 |
14:08:01 |
SIGX |
103505918 |
|
50 |
297.90 |
14:08:01 |
MIAX |
103505891 |
|
1 |
297.90 |
14:08:01 |
SIGX |
103505899 |
|
9 |
297.90 |
14:08:01 |
ARCA |
103505915 |
|
91 |
297.90 |
14:08:01 |
ARCA |
103505913 |
|
200 |
297.90 |
14:08:01 |
NYSE |
103505903 |
|
100 |
297.90 |
14:08:01 |
MEMX |
103505895 |
|
6 |
297.90 |
14:08:01 |
INET |
103505901 |
|
50 |
297.90 |
14:08:01 |
MIAX |
103505893 |
|
100 |
297.94 |
14:11:43 |
MEMX |
104504870 |
|
100 |
297.94 |
14:11:43 |
MIAX |
104504872 |
|
86 |
297.94 |
14:11:43 |
INAS |
104504874 |
|
100 |
297.94 |
14:11:43 |
BATS |
104504868 |
|
100 |
297.82 |
14:12:58 |
NYSE |
104852215 |
|
3 |
297.87 |
14:16:57 |
ARCA |
105939726 |
|
87 |
297.86 |
14:16:58 |
MEMX |
105941489 |
|
13 |
297.86 |
14:17:00 |
MEMX |
105949159 |
|
100 |
297.86 |
14:17:00 |
MIAX |
105949165 |
|
79 |
297.86 |
14:17:00 |
MEMX |
105949163 |
|
100 |
297.86 |
14:17:00 |
NYSE |
105949167 |
|
8 |
297.86 |
14:17:00 |
MEMX |
105949161 |
|
100 |
297.94 |
14:18:18 |
BATS |
106264695 |
|
100 |
297.94 |
14:18:18 |
NYSE |
106264697 |
|
85 |
297.86 |
14:19:50 |
MEMX |
106639696 |
|
15 |
297.86 |
14:19:50 |
MEMX |
106639698 |
|
38 |
297.86 |
14:19:50 |
INAS |
106639702 |
|
3 |
297.79 |
14:22:54 |
ARCA |
107477679 |
|
100 |
297.79 |
14:22:54 |
MEMX |
107477675 |
|
1 |
297.79 |
14:22:54 |
SIGX |
107477677 |
|
100 |
297.79 |
14:22:54 |
BATS |
107477673 |
|
64 |
297.82 |
14:25:00 |
NYSE |
107990200 |
|
10 |
297.82 |
14:25:00 |
NYSE |
107990189 |
|
100 |
297.82 |
14:25:00 |
ARCA |
107990191 |
|
3 |
297.75 |
14:27:21 |
MIAX |
108590384 |
|
96 |
297.75 |
14:27:21 |
ARCA |
108590390 |
|
93 |
297.75 |
14:27:21 |
MEMX |
108590386 |
|
7 |
297.75 |
14:27:21 |
MEMX |
108590388 |
|
4 |
297.75 |
14:27:21 |
ARCA |
108590392 |
|
4 |
297.75 |
14:28:56 |
NYSE |
108930139 |
|
34 |
297.75 |
14:28:56 |
MEMX |
108930137 |
|
100 |
297.75 |
14:28:56 |
BATS |
108930135 |
|
96 |
297.75 |
14:28:56 |
NYSE |
108930145 |
|
66 |
297.75 |
14:28:56 |
MEMX |
108930141 |
|
97 |
297.75 |
14:28:57 |
NYSE |
108938581 |
|
3 |
297.75 |
14:28:57 |
NYSE |
108938583 |
|
100 |
297.75 |
14:30:13 |
NYSE |
109279053 |
|
13 |
297.69 |
14:32:17 |
MIAX |
109887693 |
|
3 |
297.69 |
14:32:17 |
BATS |
109887691 |
|
87 |
297.69 |
14:32:17 |
MIAX |
109887687 |
|
36 |
297.69 |
14:32:17 |
NYSE |
109887702 |
|
1 |
297.69 |
14:32:17 |
SIGX |
109887705 |
|
64 |
297.69 |
14:32:17 |
NYSE |
109887700 |
|
200 |
297.75 |
14:42:27 |
INET |
112840369 |
|
1 |
297.75 |
14:42:27 |
SIGX |
112840387 |
|
1 |
297.75 |
14:42:27 |
SIGX |
112840375 |
|
100 |
297.75 |
14:42:27 |
ARCA |
112840377 |
|
100 |
297.75 |
14:42:27 |
MIAX |
112840373 |
|
100 |
297.75 |
14:42:27 |
NYSE |
112840381 |
|
3 |
297.75 |
14:42:27 |
INET |
112840367 |
|
2 |
297.75 |
14:42:27 |
SIGX |
112840383 |
|
100 |
297.75 |
14:42:27 |
BATS |
112840365 |
|
98 |
297.75 |
14:42:27 |
SIGX |
112840385 |
|
100 |
297.75 |
14:42:27 |
ONEC |
112840379 |
|
3 |
297.75 |
14:42:27 |
INET |
112840371 |
|
100 |
297.63 |
14:43:47 |
NYSE |
113177103 |
|
100 |
297.63 |
14:43:47 |
MIAX |
113177097 |
|
200 |
297.67 |
14:43:47 |
CITA |
113177110 |
|
100 |
297.86 |
14:47:34 |
MEMX |
114214564 |
|
100 |
297.86 |
14:47:34 |
MIAX |
114214566 |
|
100 |
298.01 |
14:49:19 |
MEMX |
114794321 |
|
100 |
298.01 |
14:49:19 |
NYSE |
114794323 |
|
81 |
298.19 |
14:52:36 |
ARCA |
115909806 |
|
3 |
298.19 |
14:52:36 |
NYSE |
115909804 |
|
100 |
298.19 |
14:52:36 |
MIAX |
115909802 |
|
19 |
298.19 |
14:52:36 |
ARCA |
115909808 |
|
100 |
298.26 |
14:55:49 |
NYSE |
116777525 |
|
100 |
298.26 |
14:55:49 |
ARCA |
116777527 |
|
100 |
298.32 |
14:56:01 |
NYSE |
116849741 |
|
100 |
298.32 |
14:56:01 |
ARCA |
116849743 |
|
1 |
298.27 |
14:57:36 |
SIGX |
117282125 |
|
100 |
298.27 |
14:57:36 |
NYSE |
117282123 |
|
3 |
298.27 |
14:57:36 |
MIAX |
117282121 |
|
80 |
298.39 |
15:00:54 |
NYSE |
118306145 |
|
100 |
298.39 |
15:00:54 |
ARCA |
118306142 |
|
100 |
298.39 |
15:00:54 |
MEMX |
118306128 |
|
20 |
298.39 |
15:00:54 |
NYSE |
118306147 |
|
1 |
298.31 |
15:02:54 |
SIGX |
118831491 |
|
10 |
298.31 |
15:02:54 |
NYSE |
118831499 |
|
100 |
298.31 |
15:02:54 |
MIAX |
118831486 |
|
100 |
298.31 |
15:02:54 |
MEMX |
118831488 |
|
90 |
298.31 |
15:02:54 |
NYSE |
118831493 |
|
3 |
298.31 |
15:02:54 |
ARCA |
118831495 |
|
100 |
298.29 |
15:03:33 |
MIAX |
118972999 |
|
100 |
298.29 |
15:03:33 |
MEMX |
118972997 |
|
100 |
298.25 |
15:04:57 |
NYSE |
119390733 |
|
5 |
298.00 |
15:05:47 |
NYSE |
119612828 |
|
95 |
298.00 |
15:05:47 |
NYSE |
119612825 |
|
72 |
297.96 |
15:07:47 |
ARCA |
120202160 |
|
27 |
297.96 |
15:07:47 |
ARCA |
120202164 |
|
1 |
297.96 |
15:07:47 |
ARCA |
120202162 |
|
100 |
297.92 |
15:10:36 |
ARCA |
121002902 |
|
70 |
297.92 |
15:10:36 |
MEMX |
121002913 |
|
1 |
297.92 |
15:10:36 |
SIGX |
121002900 |
|
30 |
297.92 |
15:10:36 |
MEMX |
121002907 |
|
99 |
297.80 |
15:10:54 |
NYSE |
121084128 |
|
4 |
297.80 |
15:10:54 |
ARCA |
121084130 |
|
96 |
297.80 |
15:10:54 |
ARCA |
121084132 |
|
1 |
297.80 |
15:10:54 |
NYSE |
121084126 |
|
3 |
297.69 |
15:11:29 |
NYSE |
121250125 |
|
100 |
297.86 |
15:13:04 |
NYSE |
121689290 |
|
100 |
297.86 |
15:13:04 |
MEMX |
121689285 |
|
1 |
297.82 |
15:16:08 |
SIGX |
122561002 |
|
97 |
297.80 |
15:16:08 |
INAS |
122561011 |
|
41 |
297.82 |
15:16:08 |
MEMX |
122560996 |
|
100 |
297.82 |
15:16:08 |
NYSE |
122560993 |
|
3 |
297.82 |
15:16:08 |
MIAX |
122560987 |
|
100 |
297.82 |
15:16:08 |
ARCA |
122560991 |
|
59 |
297.82 |
15:16:08 |
MEMX |
122560998 |
|
100 |
297.70 |
15:16:18 |
NYSE |
122599076 |
|
100 |
297.66 |
15:16:35 |
NYSE |
122679801 |
|
63 |
298.16 |
15:21:20 |
BATS |
124221040 |
|
100 |
298.16 |
15:21:20 |
MEMX |
124221036 |
|
57 |
298.16 |
15:21:20 |
NYSE |
124221060 |
|
100 |
298.16 |
15:21:20 |
MIAX |
124221038 |
|
43 |
298.16 |
15:21:20 |
NYSE |
124221056 |
|
37 |
298.16 |
15:21:20 |
BATS |
124221044 |
|
3 |
298.16 |
15:21:20 |
INET |
124221042 |
|
3 |
298.34 |
15:24:23 |
NYSE |
125248887 |
|
100 |
298.34 |
15:24:23 |
MIAX |
125248868 |
|
1 |
298.34 |
15:24:23 |
SIGX |
125248883 |
|
100 |
298.34 |
15:24:23 |
ARCA |
125248881 |
|
80 |
298.34 |
15:24:23 |
MEMX |
125248870 |
|
100 |
298.34 |
15:24:23 |
SIGX |
125248885 |
|
20 |
298.34 |
15:24:23 |
MEMX |
125248872 |
|
100 |
298.34 |
15:24:23 |
BATS |
125248876 |
|
100 |
298.30 |
15:26:18 |
MIAX |
125922915 |
|
100 |
298.30 |
15:26:18 |
BATS |
125922913 |
|
100 |
298.21 |
15:26:45 |
MIAX |
126067857 |
|
100 |
298.21 |
15:26:45 |
NYSE |
126067860 |
|
80 |
298.06 |
15:27:18 |
NYSE |
126242569 |
|
20 |
298.06 |
15:27:18 |
NYSE |
126242571 |
|
100 |
298.10 |
15:28:34 |
NYSE |
126636714 |
|
1 |
298.10 |
15:28:34 |
SIGX |
126636709 |
|
59 |
298.10 |
15:28:34 |
ARCA |
126636716 |
|
3 |
298.10 |
15:28:34 |
MEMX |
126636711 |
|
41 |
298.10 |
15:28:34 |
ARCA |
126636719 |
|
100 |
298.16 |
15:29:38 |
JLEQ |
126963425 |
|
500 |
298.14 |
15:31:16 |
CITM |
127641853 |
|
3 |
298.15 |
15:33:16 |
MEMX |
128397501 |
|
100 |
298.15 |
15:33:16 |
MIAX |
128397503 |
|
47 |
298.09 |
15:34:25 |
INET |
128876749 |
|
100 |
298.10 |
15:34:25 |
BATS |
128875384 |
|
100 |
298.10 |
15:34:25 |
MIAX |
128875380 |
|
48 |
298.09 |
15:34:25 |
INET |
128876747 |
|
94 |
298.10 |
15:34:25 |
MIAX |
128875382 |
|
5 |
298.09 |
15:34:25 |
INET |
128876751 |
|
3 |
298.10 |
15:34:25 |
INET |
128875386 |
|
100 |
298.01 |
15:35:04 |
NYSE |
129151800 |
|
3 |
298.12 |
15:36:26 |
ARCA |
129680575 |
|
100 |
298.12 |
15:36:26 |
INET |
129680577 |
|
100 |
298.12 |
15:36:26 |
NYSE |
129680573 |
|
1 |
298.12 |
15:36:26 |
SIGX |
129680571 |
|
100 |
298.09 |
15:37:48 |
MIAX |
130184014 |
|
100 |
298.09 |
15:37:48 |
MEMX |
130184012 |
|
100 |
298.07 |
15:38:03 |
INET |
130263481 |
|
100 |
298.09 |
15:39:07 |
ARCA |
130656069 |
|
100 |
298.09 |
15:39:07 |
BATS |
130656061 |
|
100 |
298.07 |
15:41:07 |
MEMX |
131506741 |
|
100 |
298.07 |
15:41:07 |
BATS |
131506733 |
|
100 |
298.07 |
15:41:07 |
MIAX |
131506737 |
|
1 |
298.07 |
15:41:07 |
SIGX |
131506766 |
|
3 |
298.07 |
15:41:07 |
INET |
131506739 |
|
100 |
298.05 |
15:41:31 |
NYSE |
131673070 |
|
100 |
298.05 |
15:41:31 |
ARCA |
131673072 |
|
100 |
298.04 |
15:43:15 |
IEX |
132309896 |
|
48 |
298.00 |
15:43:39 |
NYSE |
132454213 |
|
52 |
298.00 |
15:43:39 |
NYSE |
132454207 |
|
2 |
298.00 |
15:43:39 |
ARCA |
132454190 |
|
26 |
298.00 |
15:43:39 |
ARCA |
132454209 |
|
40 |
298.00 |
15:43:39 |
BATS |
132454188 |
|
3 |
298.00 |
15:43:39 |
MEMX |
132454170 |
|
200 |
298.00 |
15:43:39 |
CITM |
132454242 |
|
60 |
298.00 |
15:43:39 |
BATS |
132454178 |
|
72 |
298.00 |
15:43:39 |
ARCA |
132454205 |
|
1 |
297.99 |
15:44:27 |
SIGX |
132778245 |
|
3 |
297.99 |
15:44:27 |
BATS |
132778243 |
|
100 |
297.99 |
15:44:27 |
MEMX |
132778229 |
|
50 |
297.99 |
15:44:27 |
MIAX |
132778236 |
|
50 |
297.99 |
15:44:27 |
MIAX |
132778240 |
|
2 |
298.09 |
15:46:00 |
INET |
133529366 |
|
30 |
298.09 |
15:46:00 |
BATS |
133529320 |
|
100 |
298.06 |
15:46:07 |
IEX |
133575505 |
|
100 |
298.00 |
15:46:09 |
INET |
133593351 |
|
100 |
298.02 |
15:46:09 |
MIAX |
133593058 |
|
100 |
298.00 |
15:46:09 |
NYSE |
133593354 |
|
100 |
297.96 |
15:46:21 |
INET |
133678904 |
|
2 |
297.87 |
15:46:59 |
MIAX |
133977819 |
|
2 |
297.88 |
15:46:59 |
MIAX |
133977821 |
|
62 |
297.79 |
15:47:09 |
NYSE |
134073622 |
|
15 |
297.79 |
15:47:09 |
BATS |
134073604 |
|
53 |
297.79 |
15:47:09 |
BATS |
134073613 |
|
194 |
297.79 |
15:47:09 |
NYSE |
134073618 |
|
100 |
297.79 |
15:47:09 |
ARCA |
134073616 |
|
100 |
297.79 |
15:47:09 |
NYSE |
134073620 |
|
100 |
297.79 |
15:47:09 |
MEMX |
134073611 |
|
100 |
297.79 |
15:47:09 |
MIAX |
134073606 |
|
32 |
297.79 |
15:47:09 |
BATS |
134073609 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
