Back to previous section

Transaction in Own Shares

  • 05 September 2025 07:01:54
  • Source: Sharecast
RNS Number : 1111Y
Future PLC
05 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

4 September 2025



Aggregate number of ordinary shares purchased:

75,664



Lowest price paid per share:

736.0000



Highest price paid per share:

750.0000



Average price paid per share:

745.8422

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,335,073 shares at a cost (including dealing and associated costs) of £17,431,614.48.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,458,558 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 4 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:26

135

739.0000

XLON

05002050000003699-E0ONIOLBVIUO

08:04:26

228

739.0000

XLON

05002050000003733-E0ONIOLBVIUQ

08:04:58

143

736.0000

XLON

05002050000003735-E0ONIOLBVJT1

08:07:30

172

740.0000

XLON

05002050000004595-E0ONIOLBVOmr

08:08:16

212

740.0000

XLON

05002050000004753-E0ONIOLBVQRw

08:09:21

166

740.0000

XLON

05002050000004891-E0ONIOLBVS3p

08:09:21

206

739.5000

XLON

07002070000004953-E0ONIOLBVS3r

08:09:45

136

741.0000

XLON

07002070000005030-E0ONIOLBVSyh

08:11:06

150

743.5000

XLON

07002070000005284-E0ONIOLBVVsS

08:11:19

191

743.5000

XLON

05002050000005208-E0ONIOLBVWKb

08:11:21

125

743.0000

XLON

07002070000005342-E0ONIOLBVWPr

08:12:41

14

743.0000

XLON

07002070000005541-E0ONIOLBVYdg

08:12:41

524

743.0000

XLON

07002070000005541-E0ONIOLBVYdi

08:14:21

178

747.0000

XLON

05002050000005629-E0ONIOLBVamN

08:16:42

159

746.5000

XLON

07002070000006967-E0ONIOLBVeKX

08:17:41

191

746.5000

XLON

07002070000009531-E0ONIOLBVfa7

08:17:54

173

745.5000

XLON

07002070000007993-E0ONIOLBVfqL

08:17:59

237

745.0000

XLON

05002050000005706-E0ONIOLBVftr

08:21:51

314

745.0000

XLON

07002070000013428-E0ONIOLBVkzO

08:21:51

216

744.0000

XLON

07002070000012048-E0ONIOLBVkzp

08:22:46

102

744.0000

XLON

05002050000014257-E0ONIOLBVlhO

08:22:46

77

744.0000

XLON

05002050000014257-E0ONIOLBVlhQ

08:25:03

747

744.5000

XLON

07002070000015568-E0ONIOLBVoVZ

08:26:45

168

746.0000

XLON

05002050000016139-E0ONIOLBVqXt

08:27:25

197

746.0000

XLON

05002050000016447-E0ONIOLBVrVj

08:27:25

212

745.5000

XLON

05002050000016122-E0ONIOLBVrVu

08:28:53

184

745.0000

XLON

05002050000015899-E0ONIOLBVtOo

08:28:53

184

745.5000

XLON

07002070000016921-E0ONIOLBVtOi

08:32:01

199

746.5000

XLON

05002050000020207-E0ONIOLBVx43

08:32:51

198

746.0000

XLON

05002050000021120-E0ONIOLBVy5L

08:32:54

218

745.5000

XLON

05002050000017717-E0ONIOLBVy8V

08:34:22

178

745.5000

XLON

05002050000023384-E0ONIOLBW0aG

08:35:09

108

746.5000

XLON

07002070000024049-E0ONIOLBW1iP

08:38:56

172

745.5000

XLON

05002050000026311-E0ONIOLBW6Mp

08:38:56

173

744.5000

XLON

05002050000025826-E0ONIOLBW6N2

08:43:32

180

746.5000

XLON

07002070000028625-E0ONIOLBWA92

08:43:34

345

746.5000

XLON

05002050000028481-E0ONIOLBWAAG

08:45:12

145

746.5000

XLON

05002050000029889-E0ONIOLBWB7S

08:46:18

172

745.5000

XLON

05002050000030525-E0ONIOLBWBoJ

08:49:39

124

745.5000

XLON

07002070000031182-E0ONIOLBWE6k

08:49:45

205

745.0000

XLON

05002050000028430-E0ONIOLBWEEs

08:50:11

146

744.5000

XLON

05002050000028417-E0ONIOLBWEiV

08:50:12

116

744.5000

XLON

05002050000034157-E0ONIOLBWEjY

08:51:20

136

744.5000

XLON

05002050000034846-E0ONIOLBWFUB

08:52:48

161

744.5000

XLON

05002050000035382-E0ONIOLBWGgc

08:53:41

174

744.5000

XLON

05002050000036506-E0ONIOLBWHMr

08:55:36

149

742.0000

XLON

05002050000037192-E0ONIOLBWJ8C

08:55:38

148

742.0000

XLON

05002050000038033-E0ONIOLBWJA4

08:57:01

127

742.0000

XLON

05002050000038595-E0ONIOLBWKsD

08:57:01

186

742.0000

XLON

05002050000038595-E0ONIOLBWKsF

08:57:41

119

742.0000

XLON

05002050000038859-E0ONIOLBWLHQ

08:57:41

127

742.0000

XLON

05002050000038859-E0ONIOLBWLHS

09:00:21

13

742.5000

XLON

05002050000040371-E0ONIOLBWNeQ

09:00:21

20

742.5000

XLON

05002050000040371-E0ONIOLBWNeS

09:00:47

136

742.0000

XLON

07002070000039623-E0ONIOLBWOB7

09:01:01

216

742.0000

XLON

05002050000040918-E0ONIOLBWOVJ

09:02:41

125

742.0000

XLON

05002050000042140-E0ONIOLBWPyc

09:03:41

150

742.0000

XLON

05002050000042626-E0ONIOLBWQuB

09:04:21

331

742.0000

XLON

05002050000042982-E0ONIOLBWRWY

09:06:01

138

742.0000

XLON

05002050000043965-E0ONIOLBWT9o

09:07:01

138

742.0000

XLON

07002070000044702-E0ONIOLBWTyr

09:10:01

94

742.0000

XLON

05002050000045851-E0ONIOLBWX8I

09:10:01

110

742.0000

XLON

05002050000045851-E0ONIOLBWX8K

09:11:01

127

742.0000

XLON

07002070000047117-E0ONIOLBWYAx

09:11:01

174

741.0000

XLON

07002070000034302-E0ONIOLBWYBt

09:15:01

88

740.0000

XLON

07002070000048031-E0ONIOLBWbHK

09:15:01

89

740.0000

XLON

07002070000048031-E0ONIOLBWbHM

09:15:02

13

740.0000

XLON

07002070000049071-E0ONIOLBWbIE

09:16:10

153

740.0000

XLON

07002070000049128-E0ONIOLBWcU2

09:16:11

102

740.0000

XLON

05002050000049634-E0ONIOLBWcUe

09:16:11

88

740.0000

XLON

05002050000049634-E0ONIOLBWcUg

09:17:41

102

740.0000

XLON

07002070000050661-E0ONIOLBWdpO

09:17:41

33

740.0000

XLON

07002070000050661-E0ONIOLBWdpQ

09:20:01

90

738.5000

XLON

07002070000051046-E0ONIOLBWfPP

09:21:40

89

738.5000

XLON

07002070000051046-E0ONIOLBWgpm

09:22:56

110

738.5000

XLON

07002070000052574-E0ONIOLBWhZb

09:23:21

41

738.5000

XLON

07002070000052574-E0ONIOLBWhpT

09:23:32

139

738.5000

XLON

07002070000053194-E0ONIOLBWhx7

09:24:22

131

738.5000

XLON

07002070000053625-E0ONIOLBWj03

09:24:41

123

738.0000

XLON

05002050000046288-E0ONIOLBWjIL

09:25:01

97

737.0000

XLON

05002050000049438-E0ONIOLBWjVa

09:25:01

80

737.0000

XLON

05002050000049438-E0ONIOLBWjVr

09:26:02

147

737.0000

XLON

07002070000054327-E0ONIOLBWk58

09:26:02

102

737.0000

XLON

07002070000054327-E0ONIOLBWk5A

09:26:02

13

737.0000

XLON

07002070000054327-E0ONIOLBWk5C

09:26:02

90

737.0000

XLON

07002070000054327-E0ONIOLBWk5E

09:26:02

34

737.0000

XLON

07002070000054327-E0ONIOLBWk5G

09:27:44

145

738.0000

XLON

05002050000054810-E0ONIOLBWlGt

09:30:22

164

738.0000

XLON

07002070000056510-E0ONIOLBWn6S

09:31:02

186

738.0000

XLON

07002070000056937-E0ONIOLBWnVg

09:31:41

92

737.0000

XLON

07002070000055711-E0ONIOLBWnp3

09:31:42

72

737.0000

XLON

07002070000055711-E0ONIOLBWnpe

09:32:42

181

737.0000

XLON

07002070000057809-E0ONIOLBWorr

09:33:21

94

736.5000

XLON

05002050000056274-E0ONIOLBWpRp

09:33:21

55

736.5000

XLON

05002050000056274-E0ONIOLBWpSB

09:35:12

118

737.5000

XLON

07002070000059024-E0ONIOLBWrii

09:38:14

119

740.0000

XLON

05002050000060097-E0ONIOLBWugD

09:38:14

119

739.5000

XLON

07002070000060263-E0ONIOLBWugS

09:41:41

90

740.0000

XLON

07002070000061451-E0ONIOLBWwvS

09:43:21

115

741.0000

XLON

05002050000062083-E0ONIOLBWy68

09:43:21

45

741.0000

XLON

05002050000062083-E0ONIOLBWy6A

09:45:01

70

741.0000

XLON

05002050000063012-E0ONIOLBWz2C

09:45:01

86

741.0000

XLON

05002050000063012-E0ONIOLBWz2I

09:45:34

117

741.0000

XLON

07002070000063744-E0ONIOLBWzQS

09:46:02

192

741.0000

XLON

05002050000063742-E0ONIOLBWzej

09:46:41

52

740.0000

XLON

07002070000061451-E0ONIOLBWzyx

09:46:41

36

740.0000

XLON

07002070000062287-E0ONIOLBWzyz

09:46:54

125

740.0000

XLON

07002070000062287-E0ONIOLBX07N

09:49:22

159

740.0000

XLON

05002050000064909-E0ONIOLBX1Hn

09:50:01

114

739.0000

XLON

07002070000064680-E0ONIOLBX1dh

09:51:41

55

739.0000

XLON

07002070000064680-E0ONIOLBX2Ux

09:52:51

139

740.5000

XLON

07002070000066733-E0ONIOLBX3M1

09:52:53

148

740.5000

XLON

05002050000066539-E0ONIOLBX3Pp

09:55:01

88

742.0000

XLON

05002050000067351-E0ONIOLBX4wT

09:56:25

118

742.5000

XLON

07002070000067808-E0ONIOLBX5o3

09:56:41

30

742.0000

XLON

05002050000067351-E0ONIOLBX6Gi

10:00:01

88

742.0000

XLON

07002070000068470-E0ONIOLBX7uX

10:00:04

10

743.0000

XLON

05002050000069290-E0ONIOLBX7wg

10:00:04

71

742.0000

XLON

07002070000068470-E0ONIOLBX7x2

10:00:05

147

742.0000

XLON

05002050000069300-E0ONIOLBX7xa

10:00:06

117

742.0000

XLON

07002070000069526-E0ONIOLBX7zl

10:00:06

30

742.0000

XLON

07002070000069526-E0ONIOLBX7zn

10:01:02

105

742.0000

XLON

05002050000069882-E0ONIOLBX8NT

10:01:29

137

742.0000

XLON

05002050000070146-E0ONIOLBX8os

10:04:38

114

742.5000

XLON

05002050000070944-E0ONIOLBXB9Z

10:04:38

104

743.0000

XLON

07002070000071152-E0ONIOLBXB9X

10:04:48

104

742.0000

XLON

05002050000070655-E0ONIOLBXBFO

10:04:49

125

742.0000

XLON

07002070000071932-E0ONIOLBXBHD

10:04:52

104

742.0000

XLON

07002070000071946-E0ONIOLBXBJg

10:05:01

94

742.0000

XLON

05002050000071790-E0ONIOLBXBQd

10:06:28

50

741.0000

XLON

05002050000072423-E0ONIOLBXCWF

10:07:31

104

742.5000

XLON

05002050000072891-E0ONIOLBXDIC

10:09:22

119

742.5000

XLON

07002070000073891-E0ONIOLBXEmT

10:09:24

151

742.0000

XLON

07002070000073900-E0ONIOLBXEpy

10:15:19

92

745.5000

XLON

05002050000074340-E0ONIOLBXJRy

10:15:19

239

745.5000

XLON

07002070000075021-E0ONIOLBXJS4

10:16:08

133

745.0000

XLON

07002070000076428-E0ONIOLBXKDk

10:16:17

211

745.0000

XLON

05002050000076638-E0ONIOLBXKIL

10:17:17

61

745.5000

XLON

07002070000077193-E0ONIOLBXL3W

10:17:17

164

745.5000

XLON

07002070000077193-E0ONIOLBXL3Y

10:17:17

47

745.5000

XLON

07002070000077193-E0ONIOLBXL3a

10:17:57

128

746.5000

XLON

07002070000077505-E0ONIOLBXLVr

10:18:57

116

745.5000

XLON

07002070000077935-E0ONIOLBXMHR

10:19:37

151

745.5000

XLON

05002050000078027-E0ONIOLBXMfu

10:20:37

142

745.5000

XLON

05002050000078545-E0ONIOLBXNal

10:21:21

153

745.5000

XLON

05002050000078743-E0ONIOLBXO9W

10:21:21

68

745.5000

XLON

07002070000079031-E0ONIOLBXOAx

10:22:42

300

746.0000

XLON

05002050000079287-E0ONIOLBXOkG

10:22:42

39

746.0000

XLON

05002050000079287-E0ONIOLBXOkI

10:24:03

205

744.5000

XLON

05002050000074824-E0ONIOLBXPe4

10:24:22

172

744.5000

XLON

05002050000079982-E0ONIOLBXPjG

10:26:02

172

744.5000

XLON

05002050000080621-E0ONIOLBXQQF

10:27:04

77

744.0000

XLON

07002070000074535-E0ONIOLBXQty

10:27:42

10

744.0000

XLON

05002050000081163-E0ONIOLBXRHq

10:30:30

230

744.0000

XLON

05002050000081544-E0ONIOLBXSz9

10:31:02

160

744.0000

XLON

05002050000082610-E0ONIOLBXTDN

10:32:44

190

745.0000

XLON

05002050000083279-E0ONIOLBXUOL

10:32:44

68

745.0000

XLON

05002050000083279-E0ONIOLBXUON

10:34:22

178

745.0000

XLON

05002050000083811-E0ONIOLBXV9T

10:36:02

178

745.0000

XLON

05002050000084415-E0ONIOLBXVwi

10:36:03

161

744.0000

XLON

05002050000083267-E0ONIOLBXVyr

10:37:42

219

744.5000

XLON

07002070000085120-E0ONIOLBXWYr

10:41:43

228

744.5000

XLON

07002070000086416-E0ONIOLBXYTE

10:42:42

198

744.5000

XLON

05002050000086572-E0ONIOLBXZ3L

10:47:02

127

744.5000

XLON

07002070000088449-E0ONIOLBXbYu

10:47:02

3

744.5000

XLON

07002070000088449-E0ONIOLBXbYw

10:47:06

167

743.5000

XLON

07002070000085633-E0ONIOLBXbfl

10:48:42

127

743.5000

XLON

07002070000089036-E0ONIOLBXd0W

10:48:42

63

743.5000

XLON

07002070000089036-E0ONIOLBXd0Y

10:50:00

124

742.0000

XLON

07002070000080146-E0ONIOLBXdkw

10:56:02

166

744.0000

XLON

07002070000091754-E0ONIOLBXhz9

10:57:02

149

744.0000

XLON

07002070000092130-E0ONIOLBXikj

10:57:42

172

744.0000

XLON

05002050000092146-E0ONIOLBXj87

10:57:42

30

744.0000

XLON

05002050000092146-E0ONIOLBXj8C

10:59:22

187

744.0000

XLON

05002050000092794-E0ONIOLBXk3e

11:00:50

104

744.0000

XLON

05002050000093239-E0ONIOLBXlM5

11:01:12

132

744.0000

XLON

07002070000093977-E0ONIOLBXlb7

11:01:13

119

744.0000

XLON

07002070000094057-E0ONIOLBXlbX

11:02:42

222

744.5000

XLON

05002050000094515-E0ONIOLBXmyM

11:04:22

218

744.5000

XLON

07002070000095570-E0ONIOLBXoB6

11:06:16

172

744.5000

XLON

07002070000096183-E0ONIOLBXpJL

11:10:22

272

746.0000

XLON

05002050000098172-E0ONIOLBXsF1

11:12:02

196

746.0000

XLON

05002050000099016-E0ONIOLBXtGu

11:14:29

130

747.5000

XLON

07002070000100288-E0ONIOLBXvvs

11:14:45

128

747.0000

XLON

05002050000100309-E0ONIOLBXx9U

11:14:45

14

747.0000

XLON

05002050000100309-E0ONIOLBXx9W

11:15:15

319

746.0000

XLON

05002050000099993-E0ONIOLBXzDA

11:16:35

142

746.0000

XLON

07002070000101605-E0ONIOLBY2Cy

11:17:57

139

746.0000

XLON

05002050000102347-E0ONIOLBY4po

11:19:41

202

746.0000

XLON

05002050000103076-E0ONIOLBY66G

11:21:14

229

746.0000

XLON

05002050000103746-E0ONIOLBY7KJ

11:21:14

22

746.0000

XLON

05002050000103746-E0ONIOLBY7KN

11:22:59

154

745.0000

XLON

07002070000104635-E0ONIOLBY8S7

11:28:28

90

745.0000

XLON

07002070000106431-E0ONIOLBYBmn

11:30:07

182

745.0000

XLON

07002070000106942-E0ONIOLBYCop

11:31:02

216

745.0000

XLON

07002070000107825-E0ONIOLBYDTU

11:31:03

1

744.5000

XLON

05002050000104882-E0ONIOLBYDUB

11:31:04

1

744.5000

XLON

05002050000104882-E0ONIOLBYDUw

11:31:04

1

744.5000

XLON

05002050000104882-E0ONIOLBYDVB

11:31:06

1

744.5000

XLON

05002050000104882-E0ONIOLBYDVq

11:33:20

181

744.5000

XLON

05002050000104882-E0ONIOLBYEJ0

11:34:33

1

745.0000

XLON

07002070000109712-E0ONIOLBYFCP

11:34:34

184

745.0000

XLON

07002070000109712-E0ONIOLBYFCY

11:37:24

134

745.5000

XLON

05002050000110831-E0ONIOLBYGep

11:37:42

151

745.5000

XLON

05002050000110922-E0ONIOLBYGvr

11:41:02

49

746.5000

XLON

07002070000112474-E0ONIOLBYIYH

11:41:02

90

746.5000

XLON

07002070000112474-E0ONIOLBYIYJ

11:41:02

133

746.5000

XLON

07002070000112474-E0ONIOLBYIYL

11:42:42

239

746.5000

XLON

05002050000112769-E0ONIOLBYJRg

11:44:22

239

746.5000

XLON

07002070000113530-E0ONIOLBYJzx

11:45:48

1

745.5000

XLON

07002070000111788-E0ONIOLBYKnj

11:45:48

314

745.5000

XLON

07002070000111788-E0ONIOLBYKnl

11:47:58

176

746.0000

XLON

07002070000114354-E0ONIOLBYLiu

11:48:03

1

746.0000

XLON

07002070000114354-E0ONIOLBYLjf

11:48:04

1

746.0000

XLON

07002070000114354-E0ONIOLBYLjl

11:48:06

1

746.0000

XLON

07002070000114354-E0ONIOLBYLnl

11:49:22

7

746.0000

XLON

07002070000114354-E0ONIOLBYMSD

11:49:22

40

746.0000

XLON

05002050000114872-E0ONIOLBYMSJ

11:49:24

1

746.0000

XLON

05002050000114872-E0ONIOLBYMSf

11:49:24

134

746.0000

XLON

05002050000114872-E0ONIOLBYMSh

11:51:27

7

746.5000

XLON

05002050000115587-E0ONIOLBYNsI

11:52:29

165

746.5000

XLON

05002050000115587-E0ONIOLBYOMI

11:52:29

194

746.0000

XLON

05002050000115534-E0ONIOLBYOMj

11:52:42

198

746.0000

XLON

05002050000116111-E0ONIOLBYORM

11:53:52

146

745.5000

XLON

07002070000114095-E0ONIOLBYOrp

11:57:42

11

745.0000

XLON

05002050000117938-E0ONIOLBYQVf

11:59:22

127

745.0000

XLON

07002070000118753-E0ONIOLBYRQO

11:59:22

94

745.0000

XLON

07002070000118753-E0ONIOLBYRQQ

11:59:33

1

744.0000

XLON

05002050000116718-E0ONIOLBYRZD

12:03:12

1

744.0000

XLON

05002050000116718-E0ONIOLBYTEo

12:06:16

160

744.0000

XLON

05002050000116718-E0ONIOLBYUnB

12:15:09

264

743.5000

XLON

05002050000121605-E0ONIOLBYZTc

12:18:09

155

745.5000

XLON

07002070000126519-E0ONIOLBYbFQ

12:18:10

246

745.5000

XLON

07002070000126526-E0ONIOLBYbGR

12:18:11

500

745.5000

XLON

07002070000126531-E0ONIOLBYbGn

12:18:11

217

745.5000

XLON

07002070000126531-E0ONIOLBYbGp

12:18:11

150

745.5000

XLON

07002070000126531-E0ONIOLBYbGr

12:19:09

437

744.5000

XLON

07002070000125744-E0ONIOLBYbk2

12:19:51

242

744.5000

XLON

05002050000126835-E0ONIOLBYc0h

12:22:42

170

744.5000

XLON

05002050000127838-E0ONIOLBYdKv

12:24:22

238

744.5000

XLON

05002050000128542-E0ONIOLBYeRC

12:26:02

165

744.5000

XLON

07002070000129430-E0ONIOLBYfLl

12:28:42

171

744.5000

XLON

07002070000130449-E0ONIOLBYgbi

12:29:52

81

744.5000

XLON

07002070000130703-E0ONIOLBYhJ8

12:31:44

195

745.5000

XLON

05002050000131669-E0ONIOLBYipG

12:32:42

165

746.0000

XLON

05002050000132166-E0ONIOLBYj7P

12:39:22

320

746.0000

XLON

07002070000134875-E0ONIOLBYmYY

12:42:02

152

747.0000

XLON

07002070000135851-E0ONIOLBYoZ5

12:42:40

224

746.5000

XLON

07002070000135486-E0ONIOLBYoqP

12:45:04

141

747.0000

XLON

07002070000137066-E0ONIOLBYq1o

12:46:02

224

747.0000

XLON

07002070000137426-E0ONIOLBYqTE

12:47:42

140

747.0000

XLON

07002070000138063-E0ONIOLBYr7A

12:48:44

109

748.5000

XLON

07002070000138559-E0ONIOLBYrjk

12:52:04

259

749.5000

XLON

07002070000139924-E0ONIOLBYtdO

12:52:37

153

749.0000

XLON

07002070000139299-E0ONIOLBYtws

12:52:46

1

749.0000

XLON

07002070000140416-E0ONIOLBYu9P

12:53:29

194

749.0000

XLON

07002070000140416-E0ONIOLBYuco

12:58:46

10

749.5000

XLON

05002050000143086-E0ONIOLBYxAy

12:58:46

324

749.5000

XLON

05002050000143086-E0ONIOLBYxB0

12:59:22

161

749.5000

XLON

07002070000143592-E0ONIOLBYxaK

13:01:02

229

750.0000

XLON

05002050000144409-E0ONIOLBYyzC

13:02:42

191

749.5000

XLON

05002050000145246-E0ONIOLBYzla

13:04:23

235

749.5000

XLON

07002070000146136-E0ONIOLBZ0jT

13:06:02

180

749.5000

XLON

07002070000146894-E0ONIOLBZ1uC

13:07:42

264

749.5000

XLON

05002050000147466-E0ONIOLBZ2aE

13:07:44

262

749.0000

XLON

07002070000141735-E0ONIOLBZ2bX

13:13:42

221

750.0000

XLON

07002070000150419-E0ONIOLBZ4zX

13:14:22

191

750.0000

XLON

07002070000150752-E0ONIOLBZ5Jj

13:16:02

282

750.0000

XLON

05002050000154221-E0ONIOLBZ6bf

13:17:44

217

749.5000

XLON

05002050000155560-E0ONIOLBZ7nY

13:19:52

158

749.0000

XLON

07002070000148491-E0ONIOLBZ940

13:21:02

127

749.0000

XLON

07002070000158092-E0ONIOLBZA8c

13:21:02

101

749.0000

XLON

07002070000158092-E0ONIOLBZA8e

13:23:19

1

748.0000

XLON

07002070000156992-E0ONIOLBZBhv

13:32:44

91

748.5000

XLON

05002050000167268-E0ONIOLBZHgQ

13:32:44

182

748.5000

XLON

07002070000159468-E0ONIOLBZHgM

13:32:44

88

748.5000

XLON

05002050000167290-E0ONIOLBZHgS

13:32:46

2

748.0000

XLON

07002070000156992-E0ONIOLBZHm6

13:32:46

172

748.0000

XLON

07002070000156992-E0ONIOLBZHm8

13:32:47

5

748.0000

XLON

07002070000168301-E0ONIOLBZHo9

13:32:48

1

748.0000

XLON

07002070000168301-E0ONIOLBZHpp

13:33:46

131

749.0000

XLON

07002070000169052-E0ONIOLBZIZ6

13:33:46

91

749.0000

XLON

07002070000169052-E0ONIOLBZIZ8

13:34:24

131

749.0000

XLON

05002050000169253-E0ONIOLBZIvE

13:34:24

102

749.0000

XLON

05002050000169253-E0ONIOLBZIvG

13:36:02

160

749.0000

XLON

05002050000170310-E0ONIOLBZJkY

13:36:02

102

749.0000

XLON

05002050000170310-E0ONIOLBZJka

13:37:42

102

749.0000

XLON

05002050000171147-E0ONIOLBZKyn

13:37:42

149

749.0000

XLON

05002050000171147-E0ONIOLBZKyp

13:38:20

227

748.0000

XLON

07002070000168301-E0ONIOLBZLca

13:39:22

101

747.5000

XLON

05002050000172053-E0ONIOLBZMNL

13:46:07

223

747.5000

XLON

05002050000175260-E0ONIOLBZQgF

13:47:10

1

747.5000

XLON

07002070000176515-E0ONIOLBZR5K

13:47:11

1

747.5000

XLON

07002070000176515-E0ONIOLBZR5R

13:47:13

1

747.5000

XLON

07002070000176515-E0ONIOLBZR6F

13:47:13

156

747.5000

XLON

07002070000176515-E0ONIOLBZR6I

13:48:38

197

748.0000

XLON

07002070000177328-E0ONIOLBZRhN

13:48:40

159

747.5000

XLON

07002070000176905-E0ONIOLBZRhx

13:51:32

175

748.0000

XLON

05002050000178551-E0ONIOLBZTVl

13:52:56

84

748.5000

XLON

05002050000179230-E0ONIOLBZUBE

13:52:56

97

748.5000

XLON

05002050000179230-E0ONIOLBZUBG

13:53:58

3

748.5000

XLON

07002070000179991-E0ONIOLBZUsE

13:53:58

3

748.5000

XLON

07002070000179991-E0ONIOLBZUsO

13:53:58

207

748.5000

XLON

07002070000179991-E0ONIOLBZUsQ

13:56:28

132

749.0000

XLON

05002050000180813-E0ONIOLBZWDu

13:56:28

162

748.5000

XLON

05002050000179976-E0ONIOLBZWEL

13:57:28

218

748.5000

XLON

07002070000181602-E0ONIOLBZWkl

13:57:28

159

748.0000

XLON

05002050000179053-E0ONIOLBZWkv

13:59:48

113

749.5000

XLON

05002050000182507-E0ONIOLBZY9O

13:59:48

36

749.5000

XLON

05002050000182507-E0ONIOLBZY9Q

14:00:50

18

749.5000

XLON

05002050000183169-E0ONIOLBZYx7

14:00:50

102

749.5000

XLON

05002050000183169-E0ONIOLBZYx9

14:00:50

57

749.5000

XLON

05002050000183169-E0ONIOLBZYxB

14:01:02

18

749.5000

XLON

07002070000183549-E0ONIOLBZZ4u

14:02:02

70

749.5000

XLON

07002070000184181-E0ONIOLBZZjX

14:02:02

63

749.5000

XLON

07002070000184181-E0ONIOLBZZjZ

14:02:42

388

749.5000

XLON

05002050000184195-E0ONIOLBZa6Z

14:02:44

101

749.0000

XLON

07002070000184491-E0ONIOLBZaA2

14:02:46

185

748.5000

XLON

07002070000182478-E0ONIOLBZaC6

14:05:22

185

749.0000

XLON

07002070000185798-E0ONIOLBZbqI

14:07:57

157

749.0000

XLON

05002050000185825-E0ONIOLBZdLz

14:07:57

97

749.0000

XLON

07002070000186925-E0ONIOLBZdM3

14:07:58

2

748.5000

XLON

07002070000185304-E0ONIOLBZdOh

14:07:59

1

748.5000

XLON

07002070000185304-E0ONIOLBZdPI

14:07:59

1

748.5000

XLON

07002070000185304-E0ONIOLBZdPU

14:08:00

1

748.5000

XLON

07002070000185304-E0ONIOLBZdQc

14:08:04

1

748.5000

XLON

07002070000185304-E0ONIOLBZdTL

14:13:08

32

749.5000

XLON

05002050000189374-E0ONIOLBZgiU

14:13:21

102

749.5000

XLON

05002050000189448-E0ONIOLBZgpG

14:13:21

109

749.5000

XLON

05002050000189448-E0ONIOLBZgpI

14:13:21

97

749.5000

XLON

05002050000189448-E0ONIOLBZgpK

14:14:46

267

748.5000

XLON

07002070000188223-E0ONIOLBZhmm

14:19:19

139

748.0000

XLON

07002070000190178-E0ONIOLBZk9Q

14:19:19

265

748.0000

XLON

05002050000192164-E0ONIOLBZk9Z

14:19:19

36

748.0000

XLON

07002070000190178-E0ONIOLBZk9S

14:19:22

111

747.0000

XLON

07002070000189588-E0ONIOLBZkB5

14:19:22

57

747.0000

XLON

07002070000189596-E0ONIOLBZkB7

14:20:54

340

746.0000

XLON

05002050000192807-E0ONIOLBZlHv

14:20:54

60

745.0000

XLON

07002070000192836-E0ONIOLBZlI7

14:24:21

94

747.5000

XLON

07002070000195154-E0ONIOLBZnKB

14:24:22

245

747.5000

XLON

07002070000195542-E0ONIOLBZnMD

14:25:22

4

747.5000

XLON

07002070000196064-E0ONIOLBZnvV

14:25:22

5

747.5000

XLON

07002070000196064-E0ONIOLBZnw4

14:25:23

3

747.5000

XLON

07002070000196064-E0ONIOLBZnwE

14:25:23

2

747.5000

XLON

07002070000196064-E0ONIOLBZnwI

14:25:24

2

747.5000

XLON

07002070000196064-E0ONIOLBZnyg

14:25:24

1

747.5000

XLON

07002070000196064-E0ONIOLBZnzS

14:25:31

1

747.5000

XLON

07002070000196064-E0ONIOLBZo4l

14:30:07

190

748.0000

XLON

05002050000196654-E0ONIOLBZrNa

14:30:07

82

747.5000

XLON

07002070000196064-E0ONIOLBZrPP

14:30:07

98

747.5000

XLON

07002070000196464-E0ONIOLBZrPR

14:30:08

17

747.5000

XLON

07002070000199970-E0ONIOLBZrQr

14:30:08

226

747.5000

XLON

07002070000199970-E0ONIOLBZrQt

14:30:21

181

747.5000

XLON

05002050000200264-E0ONIOLBZrvw

14:30:21

252

747.5000

XLON

05002050000200264-E0ONIOLBZrw0

14:30:34

204

747.0000

XLON

05002050000194217-E0ONIOLBZsBs

14:30:34

116

747.0000

XLON

07002070000200517-E0ONIOLBZsBw

14:32:42

75

747.0000

XLON

07002070000204598-E0ONIOLBZvoW

14:32:42

200

747.0000

XLON

07002070000204598-E0ONIOLBZvoY

14:32:42

148

747.0000

XLON

07002070000204598-E0ONIOLBZvoa

14:32:43

3

746.0000

XLON

07002070000203649-E0ONIOLBZvvH

14:32:43

3

746.0000

XLON

07002070000203649-E0ONIOLBZvve

14:32:44

2

746.0000

XLON

07002070000203649-E0ONIOLBZvyP

14:33:05

1

746.0000

XLON

07002070000203649-E0ONIOLBZwZp

14:33:05

195

746.0000

XLON

07002070000203649-E0ONIOLBZwa8

14:34:52

1

746.0000

XLON

05002050000206345-E0ONIOLBZz2i

14:34:52

1

746.0000

XLON

05002050000206345-E0ONIOLBZz2r

14:34:53

1

746.0000

XLON

05002050000206345-E0ONIOLBZz3a

14:34:58

1

746.0000

XLON

05002050000206345-E0ONIOLBZz6N

14:35:43

164

746.5000

XLON

07002070000207764-E0ONIOLBa0qk

14:35:52

1

746.0000

XLON

05002050000206345-E0ONIOLBa11m

14:40:32

24

747.5000

XLON

05002050000212812-E0ONIOLBa6sL

14:40:33

119

747.5000

XLON

05002050000212830-E0ONIOLBa6wF

14:40:33

39

747.5000

XLON

05002050000212830-E0ONIOLBa6wH

14:40:34

4

747.5000

XLON

05002050000212843-E0ONIOLBa6xS

14:40:34

5

747.5000

XLON

05002050000212843-E0ONIOLBa6xd

14:40:34

181

747.5000

XLON

05002050000212843-E0ONIOLBa6xf

14:40:35

5

747.5000

XLON

07002070000212967-E0ONIOLBa71I

14:40:35

3

747.5000

XLON

07002070000212967-E0ONIOLBa72Q

14:40:36

2

747.5000

XLON

07002070000212967-E0ONIOLBa749

14:40:36

1

747.5000

XLON

07002070000212967-E0ONIOLBa74j

14:40:37

1

747.5000

XLON

07002070000212967-E0ONIOLBa75q

14:40:43

1

747.5000

XLON

07002070000212967-E0ONIOLBa7FR

14:41:15

220

748.0000

XLON

07002070000213878-E0ONIOLBa83a

14:41:19

335

748.0000

XLON

07002070000213896-E0ONIOLBa897

14:41:20

364

748.0000

XLON

07002070000213981-E0ONIOLBa8AK

14:41:20

177

747.5000

XLON

07002070000212967-E0ONIOLBa8DO

14:43:31

16

748.5000

XLON

05002050000215883-E0ONIOLBaAnF

14:43:34

1

748.5000

XLON

05002050000215883-E0ONIOLBaAp0

14:44:50

34

748.5000

XLON

05002050000215883-E0ONIOLBaCbr

14:44:50

108

748.5000

XLON

05002050000215883-E0ONIOLBaCbt

14:44:51

205

748.5000

XLON

07002070000217307-E0ONIOLBaCfF

14:44:51

193

748.0000

XLON

07002070000215761-E0ONIOLBaCfK

14:44:51

29

748.0000

XLON

07002070000215761-E0ONIOLBaCfQ

14:46:26

181

748.0000

XLON

05002050000218147-E0ONIOLBaEf6

14:46:26

40

748.0000

XLON

05002050000218147-E0ONIOLBaEf8

14:46:28

237

747.5000

XLON

05002050000215385-E0ONIOLBaEiG

14:48:08

205

749.0000

XLON

05002050000220733-E0ONIOLBaGKm

14:48:43

153

749.0000

XLON

05002050000221460-E0ONIOLBaH31

14:48:43

100

749.0000

XLON

05002050000221460-E0ONIOLBaH33

14:49:49

1

748.5000

XLON

05002050000222591-E0ONIOLBaI61

14:49:49

124

748.5000

XLON

05002050000222591-E0ONIOLBaI64

14:50:29

207

748.5000

XLON

05002050000223130-E0ONIOLBaJ2z

14:50:29

94

748.5000

XLON

05002050000223214-E0ONIOLBaJ31

14:50:31

89

748.5000

XLON

07002070000223302-E0ONIOLBaJ6X

14:52:02

207

749.0000

XLON

07002070000224509-E0ONIOLBaKg1

14:52:04

1

748.5000

XLON

05002050000223636-E0ONIOLBaKlu

14:52:04

1

748.5000

XLON

05002050000223636-E0ONIOLBaKmY

14:52:05

1

748.5000

XLON

05002050000223636-E0ONIOLBaKmx

14:52:05

1

748.5000

XLON

05002050000223636-E0ONIOLBaKn9

14:52:22

1

748.5000

XLON

05002050000223636-E0ONIOLBaL8K

14:54:17

170

748.5000

XLON

05002050000223636-E0ONIOLBaNj2

14:54:17

90

748.5000

XLON

05002050000225625-E0ONIOLBaNj8

14:54:24

30

748.5000

XLON

05002050000226696-E0ONIOLBaNpi

14:54:24

15

748.5000

XLON

05002050000226696-E0ONIOLBaNpk

14:54:37

181

748.5000

XLON

05002050000226885-E0ONIOLBaO9n

14:58:07

92

748.5000

XLON

05002050000227549-E0ONIOLBaRKY

14:58:07

209

748.5000

XLON

07002070000227493-E0ONIOLBaRKW

14:58:08

500

748.5000

XLON

07002070000229619-E0ONIOLBaRKo

14:58:08

163

748.5000

XLON

07002070000229619-E0ONIOLBaRKq

14:58:08

1

748.5000

XLON

07002070000229619-E0ONIOLBaRKs

14:59:48

209

748.5000

XLON

07002070000230930-E0ONIOLBaShM

15:00:48

225

748.5000

XLON

05002050000234039-E0ONIOLBaUVH

15:00:59

100

748.0000

XLON

07002070000220254-E0ONIOLBaUi7

15:00:59

137

747.5000

XLON

05002050000219117-E0ONIOLBaUib

15:01:02

153

747.5000

XLON

05002050000234372-E0ONIOLBaUph

15:01:08

180

747.5000

XLON

07002070000234594-E0ONIOLBaV9S

15:04:00

249

748.0000

XLON

05002050000236575-E0ONIOLBaZJw

15:04:00

10

747.5000

XLON

07002070000236574-E0ONIOLBaZKU

15:04:00

232

747.5000

XLON

07002070000236574-E0ONIOLBaZKW

15:06:02

15

748.0000

XLON

05002050000240087-E0ONIOLBacw0

15:06:02

100

748.0000

XLON

05002050000240087-E0ONIOLBacw2

15:06:04

160

747.5000

XLON

05002050000239442-E0ONIOLBad1K

15:06:16

13

747.5000

XLON

07002070000240176-E0ONIOLBadFq

15:06:16

112

747.5000

XLON

07002070000240176-E0ONIOLBadGY

15:07:42

216

748.0000

XLON

07002070000241727-E0ONIOLBaf5R

15:08:08

192

748.5000

XLON

07002070000242097-E0ONIOLBafVD

15:09:22

153

748.5000

XLON

05002050000243124-E0ONIOLBaglJ

15:09:22

150

748.5000

XLON

05002050000243124-E0ONIOLBaglL

15:09:22

100

748.5000

XLON

05002050000243124-E0ONIOLBaglN

15:13:08

156

749.0000

XLON

05002050000246528-E0ONIOLBalnU

15:13:15

187

749.0000

XLON

05002050000246606-E0ONIOLBalt6

15:13:18

187

749.0000

XLON

07002070000246664-E0ONIOLBalvK

15:14:55

295

749.0000

XLON

05002050000247937-E0ONIOLBanjY

15:15:55

107

749.0000

XLON

07002070000249016-E0ONIOLBap4p

15:16:42

181

749.0000

XLON

07002070000249129-E0ONIOLBaq3u

15:19:58

391

749.5000

XLON

07002070000252335-E0ONIOLBau1h

15:19:59

454

749.5000

XLON

07002070000252348-E0ONIOLBau3J

15:20:10

379

749.0000

XLON

05002050000249645-E0ONIOLBauDK

15:20:10

156

748.0000

XLON

07002070000244657-E0ONIOLBauE7

15:20:44

182

747.5000

XLON

05002050000240919-E0ONIOLBauhP

15:21:02

64

747.0000

XLON

05002050000253075-E0ONIOLBautD

15:21:02

188

747.0000

XLON

05002050000253075-E0ONIOLBautF

15:22:58

160

747.0000

XLON

07002070000254337-E0ONIOLBawYx

15:24:22

160

747.0000

XLON

05002050000255654-E0ONIOLBayZY

15:25:24

120

747.0000

XLON

07002070000256508-E0ONIOLBazTI

15:26:05

208

747.0000

XLON

07002070000257131-E0ONIOLBb07w

15:27:04

94

746.5000

XLON

05002050000257869-E0ONIOLBb1OY

15:29:43

181

747.0000

XLON

07002070000259241-E0ONIOLBb3sN

15:30:22

160

747.5000

XLON

07002070000260460-E0ONIOLBb4b7

15:31:02

279

747.5000

XLON

05002050000260840-E0ONIOLBb5Ix

15:32:02

111

748.0000

XLON

05002050000261810-E0ONIOLBb6Vq

15:32:42

34

748.0000

XLON

07002070000262376-E0ONIOLBb79B

15:32:42

150

748.0000

XLON

07002070000262376-E0ONIOLBb79D

15:32:42

169

748.0000

XLON

07002070000262376-E0ONIOLBb79F

15:34:22

150

748.0000

XLON

07002070000263723-E0ONIOLBb8mW

15:34:22

177

748.0000

XLON

07002070000263723-E0ONIOLBb8mY

15:36:02

390

748.5000

XLON

07002070000264795-E0ONIOLBbAQb

15:37:42

10

748.5000

XLON

07002070000266036-E0ONIOLBbCfh

15:37:42

2

748.5000

XLON

07002070000266036-E0ONIOLBbCfj

15:37:42

150

748.5000

XLON

07002070000266036-E0ONIOLBbCfl

15:37:42

167

748.5000

XLON

07002070000266036-E0ONIOLBbCfn

15:39:22

438

748.5000

XLON

05002050000267118-E0ONIOLBbE3B

15:40:33

173

747.0000

XLON

07002070000259241-E0ONIOLBbEna

15:40:33

136

747.0000

XLON

07002070000259241-E0ONIOLBbEne

15:42:02

274

746.5000

XLON

05002050000268837-E0ONIOLBbG4S

15:42:42

253

746.5000

XLON

05002050000269297-E0ONIOLBbGYP

15:43:42

45

746.5000

XLON

05002050000270046-E0ONIOLBbHPm

15:43:55

75

746.5000

XLON

05002050000270046-E0ONIOLBbHTz

15:45:03

125

746.5000

XLON

05002050000270599-E0ONIOLBbITd

15:45:03

145

746.5000

XLON

05002050000270599-E0ONIOLBbITf

15:45:05

75

746.5000

XLON

05002050000271075-E0ONIOLBbIUz

15:45:06

39

746.5000

XLON

05002050000271075-E0ONIOLBbIVv

15:46:31

15

747.0000

XLON

05002050000272025-E0ONIOLBbJhW

15:46:37

4

747.0000

XLON

05002050000272025-E0ONIOLBbJjn

15:46:48

19

747.5000

XLON

07002070000272538-E0ONIOLBbK5U

15:46:48

149

747.5000

XLON

07002070000272538-E0ONIOLBbK5W

15:47:56

206

747.5000

XLON

07002070000273191-E0ONIOLBbKpe

15:48:42

15

748.0000

XLON

07002070000273807-E0ONIOLBbLKy

15:48:42

113

748.0000

XLON

07002070000273807-E0ONIOLBbLL0

15:49:22

98

748.0000

XLON

05002050000274015-E0ONIOLBbLke

15:49:58

198

747.5000

XLON

07002070000274591-E0ONIOLBbM9L

15:50:50

152

747.5000

XLON

05002050000274944-E0ONIOLBbMjB

15:51:02

141

747.5000

XLON

07002070000275278-E0ONIOLBbMpj

15:51:02

86

747.5000

XLON

07002070000275278-E0ONIOLBbMpl

15:52:02

34

747.5000

XLON

05002050000275959-E0ONIOLBbO1f

15:52:32

147

747.0000

XLON

05002050000272025-E0ONIOLBbOSN

15:52:42

522

747.0000

XLON

05002050000276419-E0ONIOLBbOY9

15:54:22

228

747.5000

XLON

07002070000277550-E0ONIOLBbPaq

15:54:22

219

747.5000

XLON

07002070000277550-E0ONIOLBbPas

15:56:02

253

747.0000

XLON

07002070000278838-E0ONIOLBbRKE

15:57:02

91

747.5000

XLON

05002050000279315-E0ONIOLBbSCb

15:57:09

267

746.5000

XLON

05002050000271768-E0ONIOLBbSKh

15:58:30

109

745.5000

XLON

05002050000272341-E0ONIOLBbTQp

15:58:30

17

745.5000

XLON

07002070000279958-E0ONIOLBbTQr

15:58:31

226

745.5000

XLON

07002070000279958-E0ONIOLBbTRC

15:59:22

34

746.5000

XLON

05002050000280727-E0ONIOLBbU0n

16:00:22

107

747.0000

XLON

05002050000281631-E0ONIOLBbVSc

16:00:29

399

746.5000

XLON

05002050000280727-E0ONIOLBbVWU

16:01:02

31

746.5000

XLON

07002070000282305-E0ONIOLBbVz0

16:01:12

98

746.0000

XLON

07002070000281874-E0ONIOLBbWD9

16:02:42

176

746.5000

XLON

07002070000283603-E0ONIOLBbXq9

16:03:42

228

746.5000

XLON

05002050000284027-E0ONIOLBbYje

16:04:07

188

746.0000

XLON

07002070000283259-E0ONIOLBbZDt

16:04:07

60

745.5000

XLON

07002070000282498-E0ONIOLBbZEH

16:04:07

145

745.5000

XLON

07002070000282498-E0ONIOLBbZFN

16:06:27

118

745.5000

XLON

05002050000286007-E0ONIOLBbcPR

16:06:30

171

745.5000

XLON

07002070000286204-E0ONIOLBbcQr

16:08:00

213

745.5000

XLON

05002050000286869-E0ONIOLBbdYw

16:08:42

62

746.0000

XLON

05002050000287480-E0ONIOLBbeS8

16:08:42

120

746.0000

XLON

05002050000287480-E0ONIOLBbeSA

16:09:22

246

745.5000

XLON

05002050000287859-E0ONIOLBbf52

16:10:53

23

746.0000

XLON

05002050000288821-E0ONIOLBbgQF

16:10:57

14

746.0000

XLON

05002050000288866-E0ONIOLBbgTF

16:10:57

52

746.0000

XLON

05002050000288866-E0ONIOLBbgTH

16:10:57

44

746.0000

XLON

05002050000288866-E0ONIOLBbgTJ

16:10:57

56

746.0000

XLON

05002050000288866-E0ONIOLBbgTL

16:11:02

65

746.0000

XLON

05002050000288906-E0ONIOLBbgXR

16:11:23

182

746.0000

XLON

05002050000289134-E0ONIOLBbh4k

16:11:23

2

746.0000

XLON

05002050000289134-E0ONIOLBbh4n

16:13:10

45

747.0000

XLON

07002070000290894-E0ONIOLBbj63

16:13:11

6

747.0000

XLON

05002050000290695-E0ONIOLBbjAR

16:13:12

61

747.0000

XLON

05002050000290713-E0ONIOLBbjDT

16:13:12

107

747.0000

XLON

05002050000290713-E0ONIOLBbjDV

16:13:16

198

747.0000

XLON

07002070000290938-E0ONIOLBbjGn

16:13:49

503

747.0000

XLON

05002050000291137-E0ONIOLBbjff

16:13:49

199

746.5000

XLON

05002050000289380-E0ONIOLBbjfm

16:13:49

153

746.5000

XLON

07002070000291328-E0ONIOLBbjgC

16:13:49

51

746.5000

XLON

07002070000291328-E0ONIOLBbjgJ

16:14:23

184

745.5000

XLON

05002050000288502-E0ONIOLBbkIV

16:16:38

60

746.0000

XLON

05002050000292690-E0ONIOLBbmSb

16:16:59

139

746.0000

XLON

05002050000292690-E0ONIOLBbn3l

16:16:59

60

745.5000

XLON

07002070000292894-E0ONIOLBbn4N

16:16:59

93

745.5000

XLON

07002070000292894-E0ONIOLBbn4s

16:19:13

153

745.5000

XLON

07002070000293378-E0ONIOLBbpOV

16:19:13

214

745.5000

XLON

07002070000293612-E0ONIOLBbpOX

16:19:19

133

745.5000

XLON

07002070000293752-E0ONIOLBbpW2

16:21:02

169

746.0000

XLON

07002070000294196-E0ONIOLBbrFH

16:21:13

154

746.0000

XLON

05002050000294012-E0ONIOLBbrTY

16:21:14

154

746.0000

XLON

07002070000294262-E0ONIOLBbrUg

16:22:11

169

746.0000

XLON

07002070000294324-E0ONIOLBbsey

16:22:12

100

746.0000

XLON

07002070000294504-E0ONIOLBbsfb

16:22:14

153

746.5000

XLON

05002050000294328-E0ONIOLBbsiG

16:22:16

4

746.5000

XLON

05002050000294340-E0ONIOLBbsku

16:22:16

10

746.5000

XLON

05002050000294340-E0ONIOLBbsky

16:22:16

170

746.5000

XLON

05002050000294340-E0ONIOLBbsl0

16:22:52

114

746.0000

XLON

07002070000294504-E0ONIOLBbtI8

16:23:26

13

746.5000

XLON

05002050000294571-E0ONIOLBbteD

16:23:26

130

746.5000

XLON

05002050000294571-E0ONIOLBbteF

16:23:26

285

746.0000

XLON

07002070000294747-E0ONIOLBbtec

16:24:37

56

746.0000

XLON

07002070000295013-E0ONIOLBbub4

16:24:46

180

746.0000

XLON

05002050000294850-E0ONIOLBbuie

16:25:16

14

746.0000

XLON

05002050000295016-E0ONIOLBbvGq

16:25:18

44

746.0000

XLON

05002050000295035-E0ONIOLBbvJr

16:25:18

150

746.0000

XLON

05002050000295035-E0ONIOLBbvJt

16:25:50

185

746.0000

XLON

07002070000295374-E0ONIOLBbvqU

16:26:02

156

746.0000

XLON

05002050000295224-E0ONIOLBbw2E

16:26:44

176

746.0000

XLON

07002070000295621-E0ONIOLBbwww

16:26:44

150

746.0000

XLON

07002070000295621-E0ONIOLBbwwy

16:26:55

207

745.5000

XLON

07002070000294031-E0ONIOLBbx5N

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBEKLZBBK

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.