Back to previous section

Transaction in Own Shares

  • 08 September 2025 23:09:37
  • Source: Sharecast
RNS Number : 2976Y
Future PLC
08 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

5 September 2025



Aggregate number of ordinary shares purchased:

75,100



Lowest price paid per share:

753.5000



Highest price paid per share:

769.5000



Average price paid per share:

766.7580

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,410,173 shares at a cost (including dealing and associated costs) of £18,011,482.09.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,383,458 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 5 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:23

128

755.0000

XLON

07002070000003981-E0OO1Lp71duG

08:06:48

89

755.0000

XLON

05002050000004393-E0OO1Lp71k58

08:06:49

76

753.5000

XLON

05002050000004033-E0OO1Lp71k6O

08:06:49

101

755.0000

XLON

07002070000004580-E0OO1Lp71k6A

08:10:02

64

753.5000

XLON

05002050000004033-E0OO1Lp71nq0

08:10:02

94

753.5000

XLON

05002050000004575-E0OO1Lp71nq4

08:10:09

93

754.5000

XLON

07002070000004881-E0OO1Lp71o06

08:10:36

85

755.5000

XLON

05002050000004892-E0OO1Lp71oJV

08:10:37

121

755.5000

XLON

07002070000004933-E0OO1Lp71oKG

08:11:36

120

754.5000

XLON

07002070000004881-E0OO1Lp71p90

08:11:36

110

756.0000

XLON

07002070000004990-E0OO1Lp71p7h

08:11:36

109

755.5000

XLON

05002050000004894-E0OO1Lp71p7t

08:11:37

109

754.5000

XLON

05002050000004992-E0OO1Lp71p9b

08:12:50

124

754.5000

XLON

05002050000004995-E0OO1Lp71q8l

08:12:50

126

754.5000

XLON

07002070000005042-E0OO1Lp71q8j

08:12:51

126

754.5000

XLON

05002050000005122-E0OO1Lp71qJY

08:13:00

101

754.5000

XLON

07002070000005177-E0OO1Lp71qUP

08:13:02

85

754.5000

XLON

05002050000005145-E0OO1Lp71qYy

08:13:54

153

754.5000

XLON

07002070000005257-E0OO1Lp71rN5

08:13:54

67

754.5000

XLON

07002070000005257-E0OO1Lp71rN7

08:13:56

118

754.5000

XLON

07002070000005262-E0OO1Lp71rOd

08:14:56

113

754.5000

XLON

05002050000005333-E0OO1Lp71s0y

08:28:47

104

757.5000

XLON

05002050000013840-E0OO1Lp723oQ

08:28:48

217

757.5000

XLON

07002070000015170-E0OO1Lp723oq

08:28:48

101

757.0000

XLON

07002070000013857-E0OO1Lp723ow

08:31:58

112

757.5000

XLON

07002070000016644-E0OO1Lp725q9

08:33:06

286

757.5000

XLON

05002050000016829-E0OO1Lp726Wy

08:33:07

4

757.5000

XLON

07002070000017554-E0OO1Lp726X9

08:35:39

175

759.0000

XLON

07002070000018317-E0OO1Lp728L2

08:35:39

692

759.0000

XLON

07002070000018317-E0OO1Lp728L4

08:35:40

227

759.0000

XLON

05002050000018748-E0OO1Lp728LT

08:35:41

114

759.0000

XLON

07002070000018845-E0OO1Lp728Ma

08:35:42

109

759.0000

XLON

05002050000018754-E0OO1Lp728NK

08:35:43

257

759.0000

XLON

07002070000018854-E0OO1Lp728Nk

08:35:44

128

759.0000

XLON

05002050000018773-E0OO1Lp728OJ

08:35:45

388

759.0000

XLON

07002070000018870-E0OO1Lp728P3

08:35:46

86

759.0000

XLON

05002050000018786-E0OO1Lp728Q7

08:35:48

65

759.0000

XLON

07002070000018891-E0OO1Lp728RW

08:35:48

44

759.0000

XLON

07002070000018891-E0OO1Lp728RU

08:35:49

222

759.0000

XLON

05002050000018824-E0OO1Lp728SY

08:35:50

103

759.0000

XLON

05002050000018830-E0OO1Lp728Ui

08:35:52

313

759.0000

XLON

07002070000018945-E0OO1Lp728ZU

08:35:54

142

758.0000

XLON

05002050000017451-E0OO1Lp728aY

08:36:25

363

758.0000

XLON

05002050000018926-E0OO1Lp7294I

08:37:41

86

759.0000

XLON

05002050000019767-E0OO1Lp729yY

08:39:49

118

758.0000

XLON

05002050000020586-E0OO1Lp72BoR

08:43:03

611

759.5000

XLON

05002050000022382-E0OO1Lp72E0j

08:43:03

166

760.0000

XLON

07002070000022427-E0OO1Lp72E0I

08:46:34

52

761.5000

XLON

07002070000023875-E0OO1Lp72GIT

08:48:44

293

762.5000

XLON

05002050000025200-E0OO1Lp72Hfz

08:49:18

245

761.5000

XLON

07002070000023875-E0OO1Lp72Huj

08:49:19

133

761.0000

XLON

05002050000023342-E0OO1Lp72HvY

08:50:03

4

761.5000

XLON

07002070000025537-E0OO1Lp72IWb

08:50:03

230

761.5000

XLON

07002070000025537-E0OO1Lp72IWj

08:50:03

143

762.0000

XLON

07002070000025781-E0OO1Lp72IW4

08:54:41

141

762.5000

XLON

07002070000028053-E0OO1Lp72LaM

08:56:24

89

763.0000

XLON

07002070000028805-E0OO1Lp72MfJ

08:58:24

206

763.5000

XLON

05002050000029640-E0OO1Lp72Nty

08:58:24

11

763.5000

XLON

05002050000029640-E0OO1Lp72Nu0

08:58:24

135

763.5000

XLON

05002050000029640-E0OO1Lp72Nu2

08:58:24

155

763.5000

XLON

05002050000029640-E0OO1Lp72Nu4

09:01:03

175

763.5000

XLON

05002050000030642-E0OO1Lp72QIi

09:01:26

45

762.5000

XLON

05002050000030571-E0OO1Lp72Qo3

09:01:26

45

762.5000

XLON

05002050000030571-E0OO1Lp72Qo5

09:01:26

199

762.5000

XLON

05002050000030571-E0OO1Lp72QoH

09:09:47

175

763.5000

XLON

07002070000034707-E0OO1Lp72VxN

09:09:47

169

763.5000

XLON

07002070000034707-E0OO1Lp72VxR

09:10:25

146

763.5000

XLON

05002050000038811-E0OO1Lp72WR0

09:12:32

175

763.5000

XLON

07002070000039193-E0OO1Lp72Xwh

09:12:32

262

764.5000

XLON

07002070000039862-E0OO1Lp72XvP

09:12:38

26

763.5000

XLON

07002070000040345-E0OO1Lp72XzK

09:12:38

19

763.5000

XLON

07002070000040345-E0OO1Lp72XzM

09:12:51

183

762.5000

XLON

07002070000034394-E0OO1Lp72Y7j

09:12:52

242

762.5000

XLON

07002070000040464-E0OO1Lp72Y8P

09:12:52

11

762.5000

XLON

07002070000040464-E0OO1Lp72Y8R

09:17:38

268

767.5000

XLON

05002050000042887-E0OO1Lp72bLz

09:17:45

181

767.0000

XLON

05002050000042660-E0OO1Lp72bS6

09:17:45

152

767.0000

XLON

05002050000042660-E0OO1Lp72bS8

09:19:34

265

767.0000

XLON

05002050000043874-E0OO1Lp72crF

09:20:58

353

767.0000

XLON

07002070000044927-E0OO1Lp72da8

09:21:01

62

767.0000

XLON

05002050000044891-E0OO1Lp72dk8

09:21:01

94

767.0000

XLON

05002050000044891-E0OO1Lp72dk2

09:22:47

95

767.0000

XLON

07002070000046389-E0OO1Lp72eVs

09:24:07

167

767.0000

XLON

07002070000048609-E0OO1Lp72fBh

09:24:22

70

767.0000

XLON

07002070000048880-E0OO1Lp72fQY

09:25:22

214

767.0000

XLON

07002070000049403-E0OO1Lp72fyp

09:26:02

10

767.0000

XLON

07002070000049682-E0OO1Lp72gLn

09:26:02

166

767.0000

XLON

07002070000049682-E0OO1Lp72gLp

09:26:02

94

767.0000

XLON

07002070000049682-E0OO1Lp72gLr

09:27:42

150

767.0000

XLON

05002050000050390-E0OO1Lp72hH8

09:27:42

124

767.0000

XLON

05002050000050390-E0OO1Lp72hHA

09:27:50

166

766.0000

XLON

07002070000042767-E0OO1Lp72hLP

09:35:27

210

766.5000

XLON

07002070000052044-E0OO1Lp72lAg

09:36:40

232

766.5000

XLON

05002050000054653-E0OO1Lp72m4w

09:36:59

194

766.0000

XLON

05002050000051185-E0OO1Lp72mEm

09:38:21

132

766.5000

XLON

05002050000056284-E0OO1Lp72n1y

09:39:12

94

766.5000

XLON

05002050000056906-E0OO1Lp72nVZ

09:39:22

216

766.5000

XLON

05002050000057004-E0OO1Lp72nYJ

09:41:02

232

766.5000

XLON

05002050000058241-E0OO1Lp72oF9

09:41:53

316

766.0000

XLON

05002050000055838-E0OO1Lp72oVi

09:42:42

130

766.0000

XLON

05002050000058933-E0OO1Lp72p7M

09:42:42

16

766.0000

XLON

05002050000058933-E0OO1Lp72p7O

09:44:22

10

766.0000

XLON

07002070000059713-E0OO1Lp72plu

09:44:22

162

766.0000

XLON

07002070000059713-E0OO1Lp72plw

09:44:22

46

766.0000

XLON

07002070000059713-E0OO1Lp72ply

09:50:22

265

766.0000

XLON

05002050000062027-E0OO1Lp72sVh

09:52:20

90

766.5000

XLON

07002070000063429-E0OO1Lp72tGe

09:52:20

184

766.5000

XLON

07002070000063429-E0OO1Lp72tGg

09:52:42

26

766.5000

XLON

07002070000063788-E0OO1Lp72tOY

09:54:58

185

766.5000

XLON

05002050000063804-E0OO1Lp72uAH

09:54:58

316

767.0000

XLON

05002050000064975-E0OO1Lp72u9r

09:57:12

197

766.5000

XLON

07002070000067068-E0OO1Lp72vGj

09:57:42

245

766.5000

XLON

05002050000067435-E0OO1Lp72vUk

09:59:12

230

765.5000

XLON

07002070000065848-E0OO1Lp72wED

09:59:22

61

766.0000

XLON

07002070000068792-E0OO1Lp72wGx

09:59:22

77

766.0000

XLON

07002070000068792-E0OO1Lp72wGz

10:01:02

174

766.0000

XLON

05002050000069887-E0OO1Lp72wo0

10:04:22

49

766.5000

XLON

05002050000071482-E0OO1Lp72yFP

10:04:22

162

766.5000

XLON

05002050000071482-E0OO1Lp72yFR

10:04:22

58

766.5000

XLON

05002050000071482-E0OO1Lp72yFT

10:06:02

170

766.5000

XLON

05002050000072192-E0OO1Lp72z7W

10:07:52

218

766.5000

XLON

05002050000073965-E0OO1Lp72zza

10:11:01

152

765.5000

XLON

05002050000075064-E0OO1Lp731yj

10:12:02

174

765.5000

XLON

05002050000075945-E0OO1Lp732oI

10:12:02

6

766.0000

XLON

07002070000076621-E0OO1Lp732o2

10:12:02

14

766.0000

XLON

07002070000076621-E0OO1Lp732o4

10:12:02

83

766.0000

XLON

07002070000076621-E0OO1Lp732o6

10:12:42

165

765.5000

XLON

05002050000076658-E0OO1Lp733EL

10:14:22

2

765.5000

XLON

05002050000077311-E0OO1Lp734G1

10:14:22

170

765.5000

XLON

05002050000077311-E0OO1Lp734G4

10:16:02

54

766.0000

XLON

07002070000078353-E0OO1Lp7357m

10:16:02

134

766.0000

XLON

07002070000078353-E0OO1Lp7357o

10:17:42

89

766.0000

XLON

05002050000078899-E0OO1Lp735tC

10:17:42

45

766.0000

XLON

05002050000078899-E0OO1Lp735tE

10:18:22

25

765.0000

XLON

05002050000070738-E0OO1Lp736A7

10:18:22

143

765.0000

XLON

05002050000070738-E0OO1Lp7369u

10:25:00

26

766.0000

XLON

05002050000081929-E0OO1Lp739VH

10:26:00

212

766.0000

XLON

05002050000082259-E0OO1Lp739xV

10:26:02

230

766.5000

XLON

07002070000082406-E0OO1Lp739yN

10:29:22

10

766.5000

XLON

07002070000083778-E0OO1Lp73BmW

10:29:22

220

766.5000

XLON

07002070000083778-E0OO1Lp73BmY

10:31:02

230

765.5000

XLON

07002070000083104-E0OO1Lp73DRP

10:31:02

198

766.5000

XLON

05002050000084547-E0OO1Lp73DQs

10:31:02

167

766.0000

XLON

05002050000083264-E0OO1Lp73DR0

10:32:42

130

765.0000

XLON

07002070000085415-E0OO1Lp73ECr

10:32:42

11

765.0000

XLON

07002070000085415-E0OO1Lp73ECt

10:32:42

4

765.0000

XLON

07002070000085415-E0OO1Lp73ECv

10:41:02

210

765.0000

XLON

07002070000088354-E0OO1Lp73HyL

10:42:02

115

765.0000

XLON

05002050000088590-E0OO1Lp73IVQ

10:43:42

134

765.5000

XLON

07002070000089211-E0OO1Lp73J7S

10:44:22

244

765.5000

XLON

05002050000089304-E0OO1Lp73JFO

10:50:33

244

765.5000

XLON

07002070000090019-E0OO1Lp73Llx

10:50:33

191

766.0000

XLON

07002070000090035-E0OO1Lp73LlN

10:51:02

209

765.5000

XLON

05002050000091627-E0OO1Lp73Lwm

10:52:02

91

765.5000

XLON

05002050000091965-E0OO1Lp73MKM

10:52:09

225

765.0000

XLON

05002050000088822-E0OO1Lp73MNM

10:52:42

74

764.5000

XLON

07002070000092400-E0OO1Lp73Mld

10:53:42

169

764.5000

XLON

07002070000092761-E0OO1Lp73N4N

10:55:22

64

764.5000

XLON

05002050000093259-E0OO1Lp73Nmt

11:02:06

63

764.5000

XLON

05002050000093259-E0OO1Lp73RBQ

11:02:06

64

764.5000

XLON

05002050000093259-E0OO1Lp73RBS

11:02:06

400

765.0000

XLON

07002070000095294-E0OO1Lp73RBC

11:03:46

239

764.5000

XLON

05002050000096455-E0OO1Lp73RkX

11:04:10

172

764.0000

XLON

07002070000095617-E0OO1Lp73S5X

11:09:00

257

764.0000

XLON

07002070000097267-E0OO1Lp73Tue

11:09:22

77

763.0000

XLON

05002050000098480-E0OO1Lp73UBq

11:09:22

18

763.0000

XLON

05002050000098480-E0OO1Lp73UBs

11:09:22

13

763.0000

XLON

05002050000098480-E0OO1Lp73UBu

11:10:18

26

764.5000

XLON

05002050000098913-E0OO1Lp73Ued

11:13:25

86

765.0000

XLON

05002050000100007-E0OO1Lp73Vj9

11:13:25

89

765.0000

XLON

07002070000100124-E0OO1Lp73Vj0

11:33:22

186

765.0000

XLON

05002050000100018-E0OO1Lp73dhD

11:33:23

44

766.5000

XLON

07002070000107580-E0OO1Lp73dk6

11:33:24

9

766.5000

XLON

05002050000107405-E0OO1Lp73dkv

11:33:25

9

766.5000

XLON

05002050000107405-E0OO1Lp73dlC

11:33:25

13

766.5000

XLON

05002050000107405-E0OO1Lp73dl4

11:33:26

3

766.5000

XLON

05002050000107405-E0OO1Lp73dlc

11:33:26

6

766.5000

XLON

05002050000107405-E0OO1Lp73dlX

11:33:27

2

766.5000

XLON

05002050000107405-E0OO1Lp73dlp

11:33:27

3

766.5000

XLON

05002050000107405-E0OO1Lp73dlm

11:33:30

1

766.5000

XLON

05002050000107405-E0OO1Lp73dm8

11:33:38

206

766.5000

XLON

05002050000107405-E0OO1Lp73dtI

11:33:39

188

766.5000

XLON

05002050000107501-E0OO1Lp73dtq

11:33:40

81

766.5000

XLON

05002050000107503-E0OO1Lp73dur

11:33:40

130

766.5000

XLON

05002050000107503-E0OO1Lp73dut

11:33:41

171

766.5000

XLON

05002050000107508-E0OO1Lp73dvL

11:33:43

26

767.0000

XLON

05002050000107538-E0OO1Lp73dxP

11:33:44

185

767.0000

XLON

07002070000107714-E0OO1Lp73dyH

11:33:45

37

767.0000

XLON

07002070000107727-E0OO1Lp73dyz

11:33:45

74

767.0000

XLON

07002070000107727-E0OO1Lp73dz1

11:33:46

1

767.0000

XLON

05002050000107554-E0OO1Lp73dzp

11:33:46

167

767.0000

XLON

05002050000107554-E0OO1Lp73dzr

11:33:47

252

767.0000

XLON

07002070000107735-E0OO1Lp73e03

11:33:48

2

767.0000

XLON

07002070000107741-E0OO1Lp73e0b

11:33:48

233

767.0000

XLON

07002070000107741-E0OO1Lp73e0d

11:33:50

79

767.0000

XLON

07002070000107754-E0OO1Lp73e1h

11:34:51

218

767.0000

XLON

07002070000107762-E0OO1Lp73ePA

11:38:31

123

768.0000

XLON

05002050000109286-E0OO1Lp73fzr

11:38:31

10

767.0000

XLON

05002050000108356-E0OO1Lp73fyk

11:39:22

224

768.0000

XLON

07002070000109815-E0OO1Lp73gGj

11:41:02

260

768.0000

XLON

05002050000110238-E0OO1Lp73gvA

11:42:48

2

768.0000

XLON

07002070000111145-E0OO1Lp73hXo

11:42:48

204

768.0000

XLON

07002070000111145-E0OO1Lp73hXr

11:48:26

206

767.5000

XLON

05002050000111651-E0OO1Lp73jxe

11:48:26

137

768.0000

XLON

07002070000112293-E0OO1Lp73jxF

11:48:26

88

768.0000

XLON

07002070000113045-E0OO1Lp73jxN

11:49:26

121

767.5000

XLON

07002070000113872-E0OO1Lp73kGQ

11:51:26

245

768.0000

XLON

05002050000114194-E0OO1Lp73l6e

11:51:27

2

767.5000

XLON

07002070000114116-E0OO1Lp73l7d

11:51:27

311

767.5000

XLON

07002070000114116-E0OO1Lp73l7f

11:52:42

193

767.5000

XLON

05002050000114863-E0OO1Lp73laV

11:52:45

172

767.0000

XLON

05002050000112155-E0OO1Lp73lbt

12:03:36

107

768.5000

XLON

05002050000119452-E0OO1Lp73pnn

12:03:36

93

768.5000

XLON

07002070000119586-E0OO1Lp73pnp

12:03:37

2

768.5000

XLON

05002050000119673-E0OO1Lp73poj

12:03:37

2

768.5000

XLON

05002050000119673-E0OO1Lp73poX

12:06:37

175

769.0000

XLON

05002050000120863-E0OO1Lp73qzH

12:06:40

3

769.0000

XLON

05002050000120866-E0OO1Lp73r0t

12:06:40

329

769.0000

XLON

05002050000120866-E0OO1Lp73r0v

12:06:40

4

769.0000

XLON

05002050000120866-E0OO1Lp73r0h

12:06:41

2

768.5000

XLON

05002050000119673-E0OO1Lp73r1N

12:06:41

4

768.5000

XLON

05002050000119673-E0OO1Lp73r1B

12:06:42

2

768.5000

XLON

05002050000119673-E0OO1Lp73r1a

12:10:26

400

769.5000

XLON

05002050000122307-E0OO1Lp73sL1

12:10:26

5

769.5000

XLON

05002050000122307-E0OO1Lp73sL5

12:10:26

238

769.5000

XLON

05002050000122307-E0OO1Lp73sL9

12:15:11

162

769.5000

XLON

05002050000124208-E0OO1Lp73trG

12:15:11

254

769.5000

XLON

05002050000124208-E0OO1Lp73trI

12:15:11

11

769.5000

XLON

05002050000124208-E0OO1Lp73trK

12:15:11

39

769.5000

XLON

05002050000124208-E0OO1Lp73trM

12:15:13

174

768.5000

XLON

05002050000119673-E0OO1Lp73tsw

12:15:13

92

768.5000

XLON

07002070000123385-E0OO1Lp73tsy

12:16:09

173

768.0000

XLON

07002070000124997-E0OO1Lp73uFF

12:17:42

69

768.0000

XLON

05002050000125679-E0OO1Lp73uyl

12:18:44

114

768.0000

XLON

05002050000126102-E0OO1Lp73vGU

12:21:02

40

768.0000

XLON

05002050000127014-E0OO1Lp73wED

12:21:02

110

768.0000

XLON

05002050000127014-E0OO1Lp73wEF

12:22:42

137

768.0000

XLON

07002070000127867-E0OO1Lp73woG

12:22:42

149

768.0000

XLON

07002070000127867-E0OO1Lp73woI

12:22:44

125

767.0000

XLON

05002050000126089-E0OO1Lp73wol

12:25:21

163

766.5000

XLON

05002050000124237-E0OO1Lp73xeR

12:28:12

237

768.0000

XLON

05002050000129816-E0OO1Lp73yho

12:28:43

174

767.5000

XLON

07002070000130034-E0OO1Lp73yns

12:33:53

26

768.5000

XLON

05002050000132330-E0OO1Lp740hk

12:33:58

108

768.5000

XLON

07002070000132564-E0OO1Lp740kY

12:33:58

7

768.5000

XLON

07002070000132564-E0OO1Lp740ka

12:35:28

165

769.0000

XLON

07002070000133154-E0OO1Lp741QP

12:42:15

394

769.5000

XLON

05002050000135478-E0OO1Lp744K3

12:42:15

141

769.5000

XLON

07002070000135700-E0OO1Lp744K5

12:42:15

126

769.5000

XLON

05002050000135493-E0OO1Lp744K7

12:42:42

309

769.5000

XLON

05002050000135684-E0OO1Lp744UI

12:52:27

9

769.5000

XLON

07002070000136893-E0OO1Lp747w7

12:52:27

178

769.5000

XLON

07002070000136893-E0OO1Lp747w9

12:52:27

178

769.5000

XLON

05002050000136400-E0OO1Lp747wD

12:52:27

243

769.5000

XLON

05002050000137599-E0OO1Lp747wJ

12:52:27

70

769.5000

XLON

07002070000136622-E0OO1Lp747wH

12:52:27

61

769.5000

XLON

05002050000138325-E0OO1Lp747wN

12:52:27

111

769.5000

XLON

05002050000138752-E0OO1Lp747wR

12:52:27

105

769.5000

XLON

07002070000138265-E0OO1Lp747wL

12:52:27

88

769.5000

XLON

05002050000139070-E0OO1Lp747wT

12:52:27

70

769.5000

XLON

07002070000140596-E0OO1Lp747wV

12:53:42

142

769.5000

XLON

07002070000141353-E0OO1Lp748Bx

12:54:27

146

769.5000

XLON

07002070000141629-E0OO1Lp748N2

12:57:12

78

769.5000

XLON

07002070000142998-E0OO1Lp749eB

12:57:12

127

769.5000

XLON

07002070000142478-E0OO1Lp749e6

12:57:12

87

769.5000

XLON

07002070000142998-E0OO1Lp749e8

13:00:36

152

769.5000

XLON

05002050000143095-E0OO1Lp74B06

13:00:36

3

769.5000

XLON

05002050000143095-E0OO1Lp74B02

13:02:16

156

769.5000

XLON

05002050000145283-E0OO1Lp74Bwf

13:02:42

174

769.5000

XLON

07002070000146569-E0OO1Lp74CBx

13:07:16

218

769.5000

XLON

07002070000147624-E0OO1Lp74E5M

13:07:16

215

769.5000

XLON

07002070000149664-E0OO1Lp74E5Q

13:08:42

142

769.0000

XLON

07002070000140884-E0OO1Lp74Enw

13:08:42

126

769.5000

XLON

05002050000150896-E0OO1Lp74Enm

13:12:48

1

769.0000

XLON

07002070000154451-E0OO1Lp74H6e

13:19:59

171

769.5000

XLON

05002050000159026-E0OO1Lp74Lct

13:19:59

220

769.5000

XLON

07002070000157830-E0OO1Lp74Lcp

13:19:59

196

769.5000

XLON

07002070000159126-E0OO1Lp74Lcr

13:22:19

98

769.0000

XLON

05002050000160562-E0OO1Lp74N2C

13:22:19

3

769.5000

XLON

07002070000160993-E0OO1Lp74MvH

13:22:19

152

769.5000

XLON

07002070000160993-E0OO1Lp74Mvh

13:22:19

57

769.0000

XLON

05002050000160562-E0OO1Lp74Mvz

13:25:22

162

769.0000

XLON

07002070000165544-E0OO1Lp74Odr

13:26:00

3

768.0000

XLON

05002050000163491-E0OO1Lp74OzB

13:26:00

218

768.0000

XLON

05002050000163491-E0OO1Lp74OzD

13:28:47

171

769.0000

XLON

07002070000167626-E0OO1Lp74QTT

13:29:22

10

769.0000

XLON

05002050000167848-E0OO1Lp74Qpk

13:29:22

130

769.0000

XLON

05002050000167848-E0OO1Lp74Qpm

13:30:28

108

769.5000

XLON

05002050000170882-E0OO1Lp74SpK

13:31:02

98

769.0000

XLON

07002070000173694-E0OO1Lp74UgF

13:31:27

116

768.5000

XLON

05002050000173785-E0OO1Lp74VQ5

13:39:20

1

768.5000

XLON

05002050000173785-E0OO1Lp74ftw

13:39:20

7

769.5000

XLON

07002070000178915-E0OO1Lp74fsj

13:39:20

148

769.5000

XLON

07002070000178915-E0OO1Lp74fsl

13:40:13

77

768.5000

XLON

05002050000173785-E0OO1Lp74gyP

13:40:13

3

768.5000

XLON

07002070000189096-E0OO1Lp74gyT

13:40:14

1

768.5000

XLON

07002070000189096-E0OO1Lp74h0c

15:18:50

175

769.5000

XLON

05002050000236072-E0OO1Lp76nHK

15:18:50

106

769.5000

XLON

07002070000221036-E0OO1Lp76nHM

15:18:50

11

769.5000

XLON

05002050000236445-E0OO1Lp76nHR

15:18:50

58

769.5000

XLON

07002070000222052-E0OO1Lp76nHP

15:18:50

46

769.5000

XLON

05002050000225380-E0OO1Lp76nHT

15:18:50

61

769.5000

XLON

05002050000225380-E0OO1Lp76nHV

15:18:50

5

769.5000

XLON

07002070000235476-E0OO1Lp76nHZ

15:18:50

63

769.5000

XLON

05002050000231075-E0OO1Lp76nHX

15:18:50

70

769.5000

XLON

07002070000236435-E0OO1Lp76nHb

15:18:54

220

769.0000

XLON

07002070000292595-E0OO1Lp76ngp

15:18:55

500

769.0000

XLON

07002070000292627-E0OO1Lp76ni3

15:18:55

49

769.0000

XLON

07002070000292627-E0OO1Lp76ni5

15:18:59

196

769.0000

XLON

07002070000292643-E0OO1Lp76nv1

15:18:59

60

769.0000

XLON

07002070000292643-E0OO1Lp76nv3

15:19:00

1

769.0000

XLON

07002070000292711-E0OO1Lp76nwM

15:19:04

31

769.0000

XLON

07002070000292711-E0OO1Lp76o1y

15:19:30

117

769.0000

XLON

07002070000292711-E0OO1Lp76ohM

15:19:39

86

769.0000

XLON

05002050000293077-E0OO1Lp76p41

15:19:39

126

769.0000

XLON

07002070000292711-E0OO1Lp76p3z

15:19:40

21

769.0000

XLON

07002070000293455-E0OO1Lp76p5E

15:19:41

183

769.0000

XLON

07002070000293473-E0OO1Lp76p6o

15:19:42

249

769.0000

XLON

07002070000293492-E0OO1Lp76p9N

15:19:43

201

769.0000

XLON

05002050000293266-E0OO1Lp76pEO

15:19:44

171

769.0000

XLON

05002050000293293-E0OO1Lp76pGu

15:19:44

162

769.0000

XLON

05002050000293293-E0OO1Lp76pGw

15:19:44

440

769.0000

XLON

05002050000293293-E0OO1Lp76pGy

15:19:44

243

769.0000

XLON

05002050000293293-E0OO1Lp76pH0

15:19:45

339

769.0000

XLON

07002070000293567-E0OO1Lp76pIZ

15:19:46

162

769.0000

XLON

07002070000293586-E0OO1Lp76pK0

15:19:46

123

769.0000

XLON

07002070000293586-E0OO1Lp76pK2

15:19:46

59

769.0000

XLON

07002070000293586-E0OO1Lp76pK4

15:19:46

440

769.0000

XLON

07002070000293586-E0OO1Lp76pK6

15:19:46

198

769.0000

XLON

07002070000293586-E0OO1Lp76pK8

15:19:47

372

769.0000

XLON

07002070000293620-E0OO1Lp76pOi

15:19:48

334

769.0000

XLON

07002070000293638-E0OO1Lp76pQ8

15:19:49

99

769.0000

XLON

07002070000293664-E0OO1Lp76pTf

15:19:50

201

769.0000

XLON

07002070000293695-E0OO1Lp76pVe

15:19:53

22

769.0000

XLON

07002070000293709-E0OO1Lp76paX

15:21:47

179

769.0000

XLON

07002070000293709-E0OO1Lp76siH

15:21:48

201

769.0000

XLON

07002070000296059-E0OO1Lp76sj3

15:21:49

48

769.5000

XLON

05002050000295874-E0OO1Lp76sle

15:21:51

10

769.5000

XLON

05002050000295923-E0OO1Lp76svt

15:21:52

386

769.5000

XLON

05002050000295923-E0OO1Lp76sz2

15:21:58

436

769.5000

XLON

05002050000295976-E0OO1Lp76t9p

15:23:18

163

769.5000

XLON

07002070000297331-E0OO1Lp76vYC

15:23:18

151

769.5000

XLON

07002070000297408-E0OO1Lp76vYE

15:23:24

451

769.0000

XLON

05002050000297939-E0OO1Lp76w54

15:23:25

313

769.0000

XLON

05002050000297965-E0OO1Lp76w85

15:23:33

275

769.0000

XLON

05002050000298143-E0OO1Lp76wXx

15:24:05

220

769.0000

XLON

05002050000298169-E0OO1Lp76xV2

15:24:06

243

769.0000

XLON

05002050000298841-E0OO1Lp76xVr

15:24:06

96

769.0000

XLON

05002050000298841-E0OO1Lp76xVt

15:24:11

264

769.0000

XLON

07002070000299120-E0OO1Lp76xkP

15:24:59

276

769.0000

XLON

07002070000299323-E0OO1Lp76z8T

15:25:00

186

769.0000

XLON

07002070000300084-E0OO1Lp76z9O

15:25:01

241

769.0000

XLON

07002070000300119-E0OO1Lp76zFo

15:25:01

1

769.0000

XLON

07002070000300119-E0OO1Lp76zFi

15:25:02

186

769.0000

XLON

05002050000299889-E0OO1Lp76zHY

15:26:00

437

769.0000

XLON

05002050000299962-E0OO1Lp770mA

15:26:00

1

769.0000

XLON

05002050000299962-E0OO1Lp770m8

15:26:02

399

769.0000

XLON

07002070000301147-E0OO1Lp770tz

15:26:03

510

769.0000

XLON

07002070000301225-E0OO1Lp770vQ

15:26:12

133

769.0000

XLON

07002070000301268-E0OO1Lp771D7

15:26:12

206

769.0000

XLON

07002070000301268-E0OO1Lp771DA

15:26:12

215

769.0000

XLON

07002070000301268-E0OO1Lp771DD

15:27:15

10

769.5000

XLON

07002070000302718-E0OO1Lp772zn

15:27:25

25

769.5000

XLON

07002070000302947-E0OO1Lp773Jk

15:27:35

22

769.5000

XLON

07002070000303125-E0OO1Lp773VZ

15:28:06

281

769.5000

XLON

07002070000303214-E0OO1Lp774NE

15:28:07

231

769.0000

XLON

07002070000301503-E0OO1Lp774PX

15:28:14

455

769.0000

XLON

07002070000301503-E0OO1Lp774bj

15:28:15

196

769.0000

XLON

05002050000303652-E0OO1Lp774em

15:28:15

93

769.0000

XLON

05002050000303652-E0OO1Lp774eo

15:28:15

440

769.0000

XLON

05002050000303652-E0OO1Lp774eq

15:28:15

370

769.0000

XLON

05002050000303652-E0OO1Lp774es

15:28:15

283

769.0000

XLON

05002050000303652-E0OO1Lp774eu

15:28:17

575

769.0000

XLON

05002050000303676-E0OO1Lp774pD

15:28:18

400

769.0000

XLON

05002050000303721-E0OO1Lp774rC

15:28:18

10

769.0000

XLON

05002050000303721-E0OO1Lp774rF

15:28:18

316

769.0000

XLON

05002050000303721-E0OO1Lp774rH

15:29:00

2

769.0000

XLON

05002050000303777-E0OO1Lp776FX

15:29:25

545

769.0000

XLON

05002050000303777-E0OO1Lp7773R

15:30:28

206

769.5000

XLON

07002070000306709-E0OO1Lp778k8

15:35:26

341

769.5000

XLON

05002050000307047-E0OO1Lp77FLk

15:35:26

60

769.5000

XLON

07002070000310145-E0OO1Lp77FLm

15:35:26

16

769.5000

XLON

07002070000310145-E0OO1Lp77FLq

15:39:38

112

769.5000

XLON

07002070000310145-E0OO1Lp77LAu

15:39:38

8

769.5000

XLON

05002050000313348-E0OO1Lp77LB0

15:39:38

187

769.5000

XLON

07002070000312783-E0OO1Lp77LAy

15:39:38

320

769.5000

XLON

05002050000315922-E0OO1Lp77LB2

15:39:38

238

769.5000

XLON

05002050000315923-E0OO1Lp77LB4

15:39:38

180

769.5000

XLON

07002070000316565-E0OO1Lp77LBA

15:39:38

188

769.5000

XLON

05002050000316278-E0OO1Lp77LB8

15:39:44

405

769.0000

XLON

07002070000316914-E0OO1Lp77LIk

15:39:45

243

769.0000

XLON

05002050000316780-E0OO1Lp77LJO

15:39:45

130

769.0000

XLON

05002050000316780-E0OO1Lp77LJQ

15:39:45

195

769.0000

XLON

05002050000316780-E0OO1Lp77LJS

15:39:45

28

769.0000

XLON

05002050000316780-E0OO1Lp77LJU

15:39:46

48

769.0000

XLON

07002070000317087-E0OO1Lp77LMg

15:39:54

23

769.0000

XLON

07002070000317087-E0OO1Lp77LWr

15:39:54

280

769.0000

XLON

07002070000317087-E0OO1Lp77LWt

15:39:55

253

769.0000

XLON

07002070000317247-E0OO1Lp77LXd

15:45:54

212

769.5000

XLON

05002050000323192-E0OO1Lp77UA1

15:45:54

87

769.5000

XLON

07002070000319904-E0OO1Lp77UA3

15:45:54

126

769.5000

XLON

05002050000322099-E0OO1Lp77UAD

15:45:54

39

769.5000

XLON

07002070000321525-E0OO1Lp77UA5

15:45:54

124

769.5000

XLON

07002070000322148-E0OO1Lp77UA7

15:45:54

313

769.5000

XLON

07002070000322426-E0OO1Lp77UAB

15:45:54

92

769.5000

XLON

07002070000322427-E0OO1Lp77UAF

15:45:54

250

769.5000

XLON

07002070000323440-E0OO1Lp77UAH

15:45:54

119

769.5000

XLON

07002070000323509-E0OO1Lp77UAJ

15:46:55

470

769.5000

XLON

07002070000323831-E0OO1Lp77VVw

15:46:55

313

769.5000

XLON

07002070000323831-E0OO1Lp77VVy

15:47:03

270

769.5000

XLON

07002070000324823-E0OO1Lp77VoK

15:47:43

193

769.5000

XLON

05002050000325079-E0OO1Lp77WXK

15:48:37

454

769.0000

XLON

07002070000326325-E0OO1Lp77Xpl

15:48:38

282

769.0000

XLON

07002070000326344-E0OO1Lp77Xre

15:48:46

284

769.0000

XLON

05002050000326101-E0OO1Lp77XwW

15:48:47

309

769.0000

XLON

05002050000326127-E0OO1Lp77Xxa

15:48:50

269

768.0000

XLON

05002050000323512-E0OO1Lp77Y4a

15:48:53

92

766.5000

XLON

05002050000321805-E0OO1Lp77YCG

15:48:53

101

766.5000

XLON

05002050000323514-E0OO1Lp77YCI

15:51:03

235

766.0000

XLON

07002070000328609-E0OO1Lp77awD

15:52:00

47

765.5000

XLON

05002050000326209-E0OO1Lp77cB7

15:52:00

131

765.5000

XLON

05002050000326209-E0OO1Lp77cBG

15:52:00

34

765.5000

XLON

05002050000326209-E0OO1Lp77cBK

15:52:43

343

765.5000

XLON

05002050000330040-E0OO1Lp77dLp

15:54:39

2

767.0000

XLON

07002070000332313-E0OO1Lp77g2f

15:54:39

5

767.0000

XLON

07002070000332313-E0OO1Lp77g2i

15:54:39

191

767.0000

XLON

07002070000332313-E0OO1Lp77g2d

15:55:04

257

766.5000

XLON

07002070000332213-E0OO1Lp77gXs

15:56:03

217

766.5000

XLON

07002070000334024-E0OO1Lp77i0s

15:57:01

197

765.5000

XLON

05002050000332616-E0OO1Lp77jXt

15:57:43

16

765.5000

XLON

05002050000335510-E0OO1Lp77kUb

15:57:43

32

765.5000

XLON

05002050000335510-E0OO1Lp77kUd

15:57:45

330

766.0000

XLON

05002050000335581-E0OO1Lp77kZ3

15:59:23

243

766.0000

XLON

05002050000337582-E0OO1Lp77nCM

15:59:23

171

766.0000

XLON

05002050000337582-E0OO1Lp77nCO

15:59:23

46

766.0000

XLON

05002050000337582-E0OO1Lp77nCQ

16:01:03

170

766.0000

XLON

07002070000339932-E0OO1Lp77pWM

16:01:03

167

766.0000

XLON

07002070000339932-E0OO1Lp77pWO

16:03:43

23

767.0000

XLON

07002070000342924-E0OO1Lp77tah

16:03:46

294

767.0000

XLON

07002070000342924-E0OO1Lp77tew

16:05:41

455

767.5000

XLON

07002070000344229-E0OO1Lp77w1k

16:07:55

125

768.0000

XLON

05002050000346160-E0OO1Lp77zVu

16:07:55

224

768.0000

XLON

07002070000346160-E0OO1Lp77zVs

16:08:26

449

768.0000

XLON

05002050000347523-E0OO1Lp780FP

16:08:26

293

767.5000

XLON

05002050000344919-E0OO1Lp780FX

16:10:06

154

768.0000

XLON

07002070000349729-E0OO1Lp7827N

16:10:06

54

768.0000

XLON

07002070000349729-E0OO1Lp7827P

16:11:03

302

768.0000

XLON

05002050000350765-E0OO1Lp783xJ

16:11:03

126

768.0000

XLON

05002050000350765-E0OO1Lp783xL

16:11:03

95

768.0000

XLON

05002050000350765-E0OO1Lp783xN

16:12:43

392

768.0000

XLON

07002070000352946-E0OO1Lp786CU

16:20:05

18

767.5000

XLON

07002070000354910-E0OO1Lp78FTM

16:20:58

176

768.5000

XLON

05002050000357396-E0OO1Lp78GVa

16:20:58

105

768.5000

XLON

07002070000357688-E0OO1Lp78GVc

16:20:58

99

768.5000

XLON

07002070000357730-E0OO1Lp78GVe

16:20:59

382

769.0000

XLON

07002070000357764-E0OO1Lp78GXF

16:21:28

666

769.5000

XLON

05002050000357501-E0OO1Lp78HAy

16:21:30

211

769.5000

XLON

07002070000357918-E0OO1Lp78HCJ

16:21:42

11

769.5000

XLON

07002070000357918-E0OO1Lp78HZ4

16:21:42

442

769.5000

XLON

07002070000357918-E0OO1Lp78HZ6

16:22:54

384

769.0000

XLON

07002070000358318-E0OO1Lp78J6U

16:22:54

138

769.5000

XLON

07002070000358222-E0OO1Lp78J4T

16:22:54

142

769.5000

XLON

07002070000358269-E0OO1Lp78J4V

16:23:44

100

769.5000

XLON

05002050000358175-E0OO1Lp78JrI

16:23:56

12

769.5000

XLON

05002050000358204-E0OO1Lp78K54

16:23:56

364

769.5000

XLON

05002050000358204-E0OO1Lp78K56

16:24:27

334

769.0000

XLON

05002050000358130-E0OO1Lp78KXy

16:24:34

234

768.0000

XLON

05002050000357390-E0OO1Lp78Kcq

16:27:55

34

768.5000

XLON

05002050000358746-E0OO1Lp78OgT

16:27:55

271

768.5000

XLON

05002050000358746-E0OO1Lp78OgV

16:27:56

170

768.5000

XLON

05002050000359111-E0OO1Lp78Oji

16:27:56

286

768.5000

XLON

05002050000359111-E0OO1Lp78Ojk

16:28:20

258

768.5000

XLON

05002050000359221-E0OO1Lp78PK2

16:28:52

200

768.5000

XLON

05002050000359360-E0OO1Lp78PyJ

16:28:55

302

768.5000

XLON

05002050000359372-E0OO1Lp78Q0a

16:28:55

331

768.5000

XLON

05002050000359372-E0OO1Lp78Q0c

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELFBEKLFBBQ

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.