Back to previous section

Transaction in Own Shares

  • 09 September 2025 23:04:30
  • Source: Sharecast
RNS Number : 4821Y
Future PLC
09 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

8 September 2025



Aggregate number of ordinary shares purchased:

73,000



Lowest price paid per share:

727.0000



Highest price paid per share:

772.0000



Average price paid per share:

752.2200

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,483,173 shares at a cost (including dealing and associated costs) of £18,564,448.03.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,310,458 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 8 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:27:48

83

771.0000

XLON

05002050000015367-E0OQCEGtbHG2

08:28:10

99

771.5000

XLON

05002050000015452-E0OQCEGtbHdU

08:30:04

107

772.0000

XLON

07002070000015760-E0OQCEGtbIyi

08:30:05

178

771.5000

XLON

07002070000015665-E0OQCEGtbJ09

08:30:05

102

771.5000

XLON

07002070000015665-E0OQCEGtbJ0B

08:30:05

107

771.0000

XLON

07002070000015508-E0OQCEGtbJ0V

08:30:06

115

771.0000

XLON

05002050000016674-E0OQCEGtbJ2m

08:31:55

83

771.0000

XLON

05002050000017812-E0OQCEGtbKVc

08:31:55

108

771.0000

XLON

05002050000017812-E0OQCEGtbKVS

08:33:03

119

771.0000

XLON

07002070000018414-E0OQCEGtbLAN

08:33:43

107

771.0000

XLON

07002070000018829-E0OQCEGtbLkK

08:34:21

84

770.5000

XLON

05002050000017698-E0OQCEGtbM9X

08:34:21

90

770.5000

XLON

07002070000017486-E0OQCEGtbM9V

08:34:21

90

771.0000

XLON

05002050000019115-E0OQCEGtbM9J

08:35:07

103

771.0000

XLON

05002050000019539-E0OQCEGtbNJt

08:35:07

246

770.5000

XLON

07002070000019199-E0OQCEGtbNK0

08:37:47

96

769.0000

XLON

05002050000020880-E0OQCEGtbP14

08:37:47

29

769.0000

XLON

05002050000020880-E0OQCEGtbP16

08:47:01

175

769.5000

XLON

07002070000021666-E0OQCEGtbWV9

08:47:01

12

770.5000

XLON

05002050000026354-E0OQCEGtbWV2

08:47:01

50

770.5000

XLON

05002050000026354-E0OQCEGtbWUx

08:47:01

50

770.5000

XLON

05002050000026354-E0OQCEGtbWUz

08:47:01

1

770.5000

XLON

07002070000023361-E0OQCEGtbWTp

08:47:01

84

770.5000

XLON

07002070000023361-E0OQCEGtbWTr

08:47:30

163

769.5000

XLON

07002070000026639-E0OQCEGtbWlt

08:47:30

16

769.5000

XLON

07002070000021666-E0OQCEGtbWlC

08:47:30

109

769.5000

XLON

05002050000026361-E0OQCEGtbWlE

08:47:32

362

769.5000

XLON

07002070000026642-E0OQCEGtbWne

08:47:55

152

769.0000

XLON

05002050000021146-E0OQCEGtbXCl

08:47:55

113

769.5000

XLON

05002050000026596-E0OQCEGtbXBD

08:47:55

187

769.5000

XLON

07002070000026653-E0OQCEGtbXBF

08:47:55

5

769.5000

XLON

07002070000026653-E0OQCEGtbXBK

08:48:52

146

769.0000

XLON

05002050000026802-E0OQCEGtbXzW

08:48:56

180

769.0000

XLON

07002070000027542-E0OQCEGtbY3h

08:53:43

50

769.0000

XLON

07002070000031361-E0OQCEGtbbAA

08:53:43

309

769.0000

XLON

07002070000027874-E0OQCEGtbb9G

08:53:45

191

769.0000

XLON

07002070000031372-E0OQCEGtbbBu

08:53:48

176

769.0000

XLON

07002070000031399-E0OQCEGtbbCj

08:56:41

189

768.0000

XLON

05002050000032097-E0OQCEGtbdFN

08:56:42

189

768.5000

XLON

05002050000033519-E0OQCEGtbdGz

08:57:00

31

767.5000

XLON

05002050000033625-E0OQCEGtbdRs

09:01:43

40

769.0000

XLON

07002070000037198-E0OQCEGtbh7k

09:01:43

135

769.0000

XLON

07002070000037198-E0OQCEGtbh7m

09:19:54

87

770.0000

XLON

07002070000049999-E0OQCEGtbtrf

09:19:54

70

770.0000

XLON

07002070000049999-E0OQCEGtbtrh

09:21:41

67

770.0000

XLON

07002070000052396-E0OQCEGtbv7u

09:21:41

107

770.0000

XLON

07002070000052396-E0OQCEGtbv7w

09:21:41

173

770.0000

XLON

07002070000051452-E0OQCEGtbv6a

09:21:48

165

770.0000

XLON

05002050000052378-E0OQCEGtbvFx

09:22:00

1

770.0000

XLON

05002050000052443-E0OQCEGtbvTo

09:22:00

208

770.0000

XLON

05002050000052443-E0OQCEGtbvTs

09:26:13

3

770.5000

XLON

05002050000052639-E0OQCEGtby5P

09:26:13

141

770.5000

XLON

05002050000052639-E0OQCEGtby5T

09:33:55

144

772.0000

XLON

05002050000058793-E0OQCEGtc2Zs

09:33:58

170

772.0000

XLON

07002070000058885-E0OQCEGtc2bp

09:33:58

213

772.0000

XLON

07002070000058865-E0OQCEGtc2bV

09:34:00

213

772.0000

XLON

05002050000058823-E0OQCEGtc2ct

09:34:01

104

772.0000

XLON

05002050000058835-E0OQCEGtc2dd

09:34:02

63

772.0000

XLON

05002050000058845-E0OQCEGtc2e0

09:34:03

29

772.0000

XLON

07002070000058932-E0OQCEGtc2en

09:34:03

156

772.0000

XLON

07002070000058932-E0OQCEGtc2ep

09:34:04

49

772.0000

XLON

05002050000058855-E0OQCEGtc2fN

09:34:05

142

772.0000

XLON

07002070000058942-E0OQCEGtc2g1

09:34:06

192

772.0000

XLON

05002050000058885-E0OQCEGtc2gN

09:34:07

104

772.0000

XLON

05002050000058912-E0OQCEGtc2hL

09:34:34

128

771.5000

XLON

05002050000059630-E0OQCEGtc375

09:34:34

185

771.5000

XLON

05002050000059630-E0OQCEGtc377

09:34:34

199

771.5000

XLON

07002070000058847-E0OQCEGtc36S

09:34:34

199

772.0000

XLON

07002070000059018-E0OQCEGtc36L

09:34:35

353

771.5000

XLON

07002070000059713-E0OQCEGtc37j

09:34:38

263

771.5000

XLON

05002050000059680-E0OQCEGtc39u

09:35:30

112

771.5000

XLON

07002070000059778-E0OQCEGtc3nw

09:35:30

85

771.5000

XLON

07002070000059778-E0OQCEGtc3nz

09:35:59

212

771.5000

XLON

05002050000060066-E0OQCEGtc41I

09:36:55

122

771.5000

XLON

07002070000060278-E0OQCEGtc584

09:36:55

33

771.5000

XLON

07002070000060278-E0OQCEGtc588

09:39:00

193

771.5000

XLON

05002050000062166-E0OQCEGtc6MD

09:39:00

169

771.5000

XLON

07002070000060674-E0OQCEGtc6Ln

09:39:01

197

771.5000

XLON

05002050000062179-E0OQCEGtc6OG

09:39:03

169

771.5000

XLON

07002070000062215-E0OQCEGtc6Qa

09:40:03

92

770.5000

XLON

05002050000054609-E0OQCEGtc78v

09:40:03

108

770.5000

XLON

05002050000054609-E0OQCEGtc792

09:40:20

73

770.5000

XLON

07002070000062739-E0OQCEGtc7V7

09:40:20

96

770.5000

XLON

07002070000062739-E0OQCEGtc7V5

09:40:25

98

770.5000

XLON

05002050000063056-E0OQCEGtc7XJ

09:40:33

21

770.5000

XLON

05002050000063056-E0OQCEGtc7bj

09:42:01

168

770.0000

XLON

05002050000064338-E0OQCEGtc8UY

09:42:47

113

770.0000

XLON

05002050000064803-E0OQCEGtc8se

09:42:47

9

770.0000

XLON

05002050000064803-E0OQCEGtc8sg

09:43:27

187

770.0000

XLON

05002050000065082-E0OQCEGtc9Mh

09:43:46

103

769.5000

XLON

05002050000059654-E0OQCEGtc9Wa

09:46:07

26

769.5000

XLON

07002070000066381-E0OQCEGtcAwU

09:46:07

159

769.5000

XLON

07002070000066381-E0OQCEGtcAwW

09:46:07

34

769.5000

XLON

07002070000066381-E0OQCEGtcAwY

09:46:07

110

769.5000

XLON

07002070000066381-E0OQCEGtcAwa

09:48:27

174

769.5000

XLON

05002050000067391-E0OQCEGtcCQ4

09:48:27

38

769.5000

XLON

05002050000067391-E0OQCEGtcCQ6

09:50:07

13

769.5000

XLON

07002070000068537-E0OQCEGtcDHC

09:50:07

64

769.5000

XLON

07002070000068537-E0OQCEGtcDHE

09:50:07

76

769.5000

XLON

07002070000068537-E0OQCEGtcDHG

09:50:07

114

769.5000

XLON

07002070000068537-E0OQCEGtcDHI

09:51:47

216

768.0000

XLON

07002070000065894-E0OQCEGtcEDG

09:51:47

4

769.0000

XLON

05002050000069436-E0OQCEGtcECa

09:54:27

19

768.0000

XLON

07002070000071490-E0OQCEGtcG3j

09:54:27

69

768.0000

XLON

07002070000071490-E0OQCEGtcG3l

09:54:27

4

768.0000

XLON

07002070000071490-E0OQCEGtcG3n

09:54:27

145

768.0000

XLON

07002070000071490-E0OQCEGtcG3p

09:54:36

183

766.5000

XLON

07002070000063659-E0OQCEGtcG6K

09:57:47

11

765.5000

XLON

07002070000073566-E0OQCEGtcHs7

09:58:00

186

765.5000

XLON

07002070000073566-E0OQCEGtcHy3

09:58:58

169

765.0000

XLON

05002050000071758-E0OQCEGtcIiI

10:05:03

10

764.0000

XLON

05002050000075248-E0OQCEGtcMLL

10:13:23

235

764.0000

XLON

05002050000080785-E0OQCEGtcR51

10:13:23

202

764.0000

XLON

05002050000075248-E0OQCEGtcR4C

10:13:25

183

763.5000

XLON

05002050000070599-E0OQCEGtcR7h

10:13:25

1

764.0000

XLON

05002050000080794-E0OQCEGtcR7V

10:13:25

337

764.0000

XLON

05002050000080794-E0OQCEGtcR7X

10:13:34

2

764.0000

XLON

07002070000080884-E0OQCEGtcRGP

10:13:34

1

764.0000

XLON

07002070000080884-E0OQCEGtcRGN

10:13:43

1

765.0000

XLON

07002070000080957-E0OQCEGtcRQX

10:13:43

1

765.0000

XLON

07002070000080957-E0OQCEGtcRQV

10:13:43

1

765.0000

XLON

07002070000080957-E0OQCEGtcRQS

10:13:49

1

765.0000

XLON

07002070000080957-E0OQCEGtcRTi

10:13:50

122

765.0000

XLON

07002070000080957-E0OQCEGtcRUk

10:13:50

31

765.0000

XLON

07002070000080957-E0OQCEGtcRUi

10:17:54

61

765.5000

XLON

07002070000082889-E0OQCEGtcTaj

10:17:55

308

765.5000

XLON

05002050000082827-E0OQCEGtcTbf

10:17:56

1

765.5000

XLON

05002050000082833-E0OQCEGtcTcz

10:17:56

331

765.5000

XLON

05002050000082833-E0OQCEGtcTd1

10:17:58

1

765.0000

XLON

05002050000081299-E0OQCEGtcTgy

10:17:58

1

765.0000

XLON

05002050000081299-E0OQCEGtcTgw

10:17:58

2

765.0000

XLON

05002050000081299-E0OQCEGtcTgu

10:17:58

2

765.0000

XLON

05002050000081299-E0OQCEGtcTgs

10:17:58

4

765.0000

XLON

05002050000081299-E0OQCEGtcTgp

10:17:58

3

765.0000

XLON

05002050000081299-E0OQCEGtcTgm

10:17:59

200

765.0000

XLON

05002050000081299-E0OQCEGtcTi8

10:20:07

362

765.0000

XLON

05002050000083677-E0OQCEGtcUu6

10:21:47

2

765.0000

XLON

05002050000084540-E0OQCEGtcVjj

10:32:07

173

765.0000

XLON

05002050000084540-E0OQCEGtcbXN

10:32:08

16

765.5000

XLON

05002050000089390-E0OQCEGtcba0

10:32:09

261

765.5000

XLON

05002050000089393-E0OQCEGtcbbg

10:32:10

484

765.5000

XLON

05002050000089396-E0OQCEGtcbbs

10:33:11

326

765.5000

XLON

05002050000089781-E0OQCEGtccGM

10:33:50

303

765.5000

XLON

05002050000090051-E0OQCEGtccga

10:35:08

57

765.5000

XLON

07002070000090734-E0OQCEGtcd4X

10:36:09

3

765.5000

XLON

05002050000091054-E0OQCEGtcdXs

10:36:48

246

765.5000

XLON

07002070000091531-E0OQCEGtcdmI

10:38:28

186

765.0000

XLON

05002050000092012-E0OQCEGtceM3

10:39:50

169

764.5000

XLON

05002050000080912-E0OQCEGtceuA

10:41:09

224

767.0000

XLON

05002050000093129-E0OQCEGtcfRY

10:41:28

174

766.5000

XLON

07002070000092822-E0OQCEGtcfZz

10:44:32

62

766.5000

XLON

07002070000093947-E0OQCEGtchfq

10:59:55

173

766.5000

XLON

05002050000100565-E0OQCEGtcor6

10:59:55

85

766.5000

XLON

07002070000093947-E0OQCEGtcoq6

10:59:55

112

766.5000

XLON

05002050000095046-E0OQCEGtcoqA

11:04:14

85

767.0000

XLON

05002050000102611-E0OQCEGtcrFF

11:04:14

82

767.0000

XLON

07002070000102650-E0OQCEGtcrFH

11:04:15

386

767.0000

XLON

07002070000102662-E0OQCEGtcrHN

11:04:15

1

767.0000

XLON

07002070000102662-E0OQCEGtcrHF

11:04:16

255

767.0000

XLON

07002070000102671-E0OQCEGtcrIi

11:04:17

83

767.0000

XLON

07002070000102676-E0OQCEGtcrL7

11:04:18

175

767.0000

XLON

07002070000102686-E0OQCEGtcrM3

11:04:27

184

767.0000

XLON

07002070000102689-E0OQCEGtcrQ0

11:05:05

159

767.5000

XLON

07002070000102996-E0OQCEGtcreu

11:05:08

3

767.5000

XLON

05002050000102983-E0OQCEGtcrki

11:06:08

1

767.5000

XLON

07002070000103445-E0OQCEGtcs1v

11:06:08

82

767.5000

XLON

07002070000103445-E0OQCEGtcs1x

11:06:53

1

767.5000

XLON

07002070000103772-E0OQCEGtcsRS

11:06:53

21

767.5000

XLON

07002070000103772-E0OQCEGtcsRU

11:07:04

1

767.5000

XLON

07002070000103833-E0OQCEGtcsUP

11:09:00

1

767.5000

XLON

05002050000103811-E0OQCEGtctCF

11:09:09

1

767.5000

XLON

05002050000103811-E0OQCEGtctEL

11:10:01

1

767.5000

XLON

05002050000103811-E0OQCEGtctgg

11:10:29

1

767.5000

XLON

05002050000103811-E0OQCEGtctqp

11:11:26

1

767.5000

XLON

05002050000103811-E0OQCEGtcu9m

11:12:33

1

767.5000

XLON

05002050000103811-E0OQCEGtcuid

11:13:26

1

767.5000

XLON

05002050000103811-E0OQCEGtcv1E

11:14:17

1

767.5000

XLON

05002050000103811-E0OQCEGtcvJU

11:15:10

1

767.5000

XLON

05002050000103811-E0OQCEGtcvgl

11:16:00

149

767.5000

XLON

05002050000103811-E0OQCEGtcwCM

11:16:01

1

767.5000

XLON

05002050000103811-E0OQCEGtcwF1

11:16:01

1

767.5000

XLON

05002050000103811-E0OQCEGtcwEy

11:16:06

1

767.5000

XLON

05002050000103811-E0OQCEGtcwIz

11:16:06

121

767.5000

XLON

07002070000105778-E0OQCEGtcwJ1

11:16:06

287

767.5000

XLON

05002050000107956-E0OQCEGtcwJ5

11:16:07

1

767.5000

XLON

07002070000108042-E0OQCEGtcwL4

11:16:07

1

767.5000

XLON

07002070000108042-E0OQCEGtcwL2

11:16:07

2

767.5000

XLON

07002070000108042-E0OQCEGtcwL0

11:16:07

3

767.5000

XLON

07002070000108042-E0OQCEGtcwKx

11:16:07

3

767.5000

XLON

07002070000108042-E0OQCEGtcwKv

11:16:10

1

767.5000

XLON

07002070000108042-E0OQCEGtcwM0

11:16:15

1

767.5000

XLON

07002070000108042-E0OQCEGtcwMT

11:16:52

1

767.5000

XLON

07002070000108042-E0OQCEGtcwZf

11:17:39

1

767.5000

XLON

07002070000108042-E0OQCEGtcwkK

11:19:32

1

767.5000

XLON

07002070000108042-E0OQCEGtcxRm

11:20:42

1

767.5000

XLON

07002070000108042-E0OQCEGtcyCK

11:21:40

1

767.5000

XLON

07002070000108042-E0OQCEGtcyUb

11:21:52

116

767.5000

XLON

07002070000108042-E0OQCEGtcycH

11:22:01

1

767.5000

XLON

07002070000108042-E0OQCEGtcyzX

11:22:02

227

767.5000

XLON

07002070000108042-E0OQCEGtcz4J

11:22:02

116

767.5000

XLON

07002070000108042-E0OQCEGtcz3J

11:22:03

187

767.5000

XLON

05002050000110293-E0OQCEGtczCI

11:22:03

10

767.5000

XLON

05002050000110293-E0OQCEGtczCK

11:22:04

251

767.5000

XLON

07002070000110331-E0OQCEGtczDh

11:22:04

76

767.5000

XLON

07002070000110331-E0OQCEGtczDa

11:22:04

188

767.5000

XLON

07002070000110331-E0OQCEGtczDe

11:22:16

33

767.0000

XLON

05002050000102789-E0OQCEGtczTx

11:22:16

25

767.0000

XLON

07002070000102689-E0OQCEGtczTv

11:22:16

101

767.0000

XLON

05002050000102789-E0OQCEGtczUU

11:22:18

137

767.0000

XLON

07002070000110465-E0OQCEGtczdX

11:22:19

1

766.5000

XLON

05002050000100573-E0OQCEGtczeJ

11:22:19

2

766.5000

XLON

05002050000100573-E0OQCEGtczeF

11:22:19

2

766.5000

XLON

05002050000100573-E0OQCEGtczeD

11:22:19

3

766.5000

XLON

05002050000100573-E0OQCEGtcze9

11:22:19

2

766.5000

XLON

05002050000100573-E0OQCEGtcze6

11:22:28

1

766.5000

XLON

05002050000100573-E0OQCEGtczi6

11:22:46

162

766.5000

XLON

05002050000100573-E0OQCEGtczmW

11:22:59

145

766.0000

XLON

05002050000108004-E0OQCEGtczqE

11:27:00

189

766.5000

XLON

05002050000110901-E0OQCEGtd1ZW

11:29:30

93

767.0000

XLON

07002070000112443-E0OQCEGtd2YM

11:29:30

137

767.0000

XLON

07002070000112675-E0OQCEGtd2YO

11:30:04

153

766.0000

XLON

05002050000110890-E0OQCEGtd2qg

11:30:04

12

766.0000

XLON

05002050000110890-E0OQCEGtd2qe

11:31:58

1

766.5000

XLON

05002050000114441-E0OQCEGtd3f8

11:35:52

87

767.5000

XLON

05002050000115436-E0OQCEGtd6AN

11:35:52

104

767.5000

XLON

07002070000115547-E0OQCEGtd6AP

11:36:58

234

768.0000

XLON

07002070000116914-E0OQCEGtd6vf

11:38:00

85

768.0000

XLON

07002070000117692-E0OQCEGtd7KV

11:38:00

184

768.0000

XLON

07002070000117409-E0OQCEGtd7IE

11:39:11

249

768.0000

XLON

07002070000118297-E0OQCEGtd808

11:40:08

246

768.0000

XLON

07002070000118696-E0OQCEGtd8HG

11:40:08

69

768.0000

XLON

07002070000118696-E0OQCEGtd8HI

11:41:48

18

768.0000

XLON

07002070000119349-E0OQCEGtd9F3

11:41:48

27

768.0000

XLON

07002070000119349-E0OQCEGtd9F5

11:41:48

207

768.0000

XLON

07002070000119349-E0OQCEGtd9F7

11:43:28

211

768.0000

XLON

07002070000120038-E0OQCEGtdAFD

11:45:08

15

768.0000

XLON

05002050000120654-E0OQCEGtdBG0

11:46:48

185

768.0000

XLON

05002050000121257-E0OQCEGtdCCN

11:48:28

54

768.0000

XLON

07002070000121862-E0OQCEGtdCzU

11:48:28

148

768.0000

XLON

07002070000121862-E0OQCEGtdCzW

11:51:08

215

768.0000

XLON

05002050000123098-E0OQCEGtdEOx

11:51:10

1

767.5000

XLON

05002050000122603-E0OQCEGtdEQG

11:51:10

1

767.5000

XLON

05002050000122603-E0OQCEGtdEQC

11:51:10

1

767.5000

XLON

05002050000122603-E0OQCEGtdEQ7

11:51:48

187

768.0000

XLON

05002050000123328-E0OQCEGtdEkN

11:56:37

234

768.0000

XLON

05002050000123829-E0OQCEGtdGzF

11:56:37

58

767.5000

XLON

05002050000122603-E0OQCEGtdGzk

11:56:40

173

767.5000

XLON

05002050000122603-E0OQCEGtdHCx

12:04:50

262

768.5000

XLON

05002050000130498-E0OQCEGtdLvB

12:05:08

257

768.5000

XLON

07002070000130653-E0OQCEGtdLzS

12:06:37

47

767.5000

XLON

07002070000125465-E0OQCEGtdMt8

12:14:40

263

767.0000

XLON

05002050000135463-E0OQCEGtdR1y

12:14:40

238

767.0000

XLON

07002070000131313-E0OQCEGtdR1V

12:14:40

144

767.5000

XLON

07002070000125465-E0OQCEGtdR0x

12:14:43

304

767.0000

XLON

07002070000135475-E0OQCEGtdR3e

12:15:53

239

766.5000

XLON

05002050000135614-E0OQCEGtdRp0

12:16:31

84

764.5000

XLON

07002070000127500-E0OQCEGtdSjg

12:16:31

121

765.0000

XLON

05002050000124530-E0OQCEGtdSjL

12:16:31

124

766.0000

XLON

05002050000135472-E0OQCEGtdSi7

12:16:48

98

763.0000

XLON

07002070000136295-E0OQCEGtdSti

12:16:48

38

763.0000

XLON

07002070000136295-E0OQCEGtdStk

12:21:48

66

763.5000

XLON

07002070000138425-E0OQCEGtdVPZ

12:21:48

20

763.5000

XLON

07002070000138425-E0OQCEGtdVPb

12:21:48

159

763.5000

XLON

07002070000138425-E0OQCEGtdVPd

12:21:48

2

763.5000

XLON

07002070000138425-E0OQCEGtdVPf

12:23:28

88

761.0000

XLON

05002050000136135-E0OQCEGtdWOR

12:23:28

156

761.5000

XLON

07002070000136925-E0OQCEGtdWNc

12:23:28

170

762.0000

XLON

05002050000136934-E0OQCEGtdWNB

12:23:28

15

763.5000

XLON

05002050000139000-E0OQCEGtdWMJ

12:23:28

159

763.5000

XLON

05002050000139000-E0OQCEGtdWML

12:23:28

4

763.5000

XLON

05002050000139000-E0OQCEGtdWMN

12:23:28

104

763.5000

XLON

05002050000139000-E0OQCEGtdWMP

12:25:08

106

758.0000

XLON

05002050000139641-E0OQCEGtdXJj

12:27:49

120

759.5000

XLON

07002070000140600-E0OQCEGtdYcW

12:28:52

153

759.5000

XLON

05002050000140825-E0OQCEGtdZ6L

12:30:08

112

759.5000

XLON

05002050000141291-E0OQCEGtdZVx

12:33:11

159

760.0000

XLON

07002070000142068-E0OQCEGtdbDJ

12:33:28

81

760.0000

XLON

07002070000142764-E0OQCEGtdbQm

12:33:28

27

760.0000

XLON

07002070000142764-E0OQCEGtdbQo

12:35:08

18

760.0000

XLON

05002050000143473-E0OQCEGtdcDD

12:35:11

117

760.0000

XLON

07002070000143458-E0OQCEGtdcEw

12:35:23

160

759.0000

XLON

07002070000140249-E0OQCEGtdcHV

12:36:48

154

758.5000

XLON

05002050000144112-E0OQCEGtdctT

12:41:09

178

758.5000

XLON

05002050000145632-E0OQCEGtdfF6

12:41:48

162

758.5000

XLON

07002070000145803-E0OQCEGtdfX4

12:44:40

2

758.5000

XLON

07002070000146394-E0OQCEGtdhBc

12:44:42

190

758.5000

XLON

07002070000146394-E0OQCEGtdhD6

12:45:08

83

758.5000

XLON

07002070000147037-E0OQCEGtdhQP

12:45:08

133

758.5000

XLON

07002070000147037-E0OQCEGtdhQR

12:45:24

125

758.0000

XLON

05002050000144638-E0OQCEGtdhZM

12:50:06

109

755.5000

XLON

07002070000148009-E0OQCEGtdkIK

12:55:43

242

758.5000

XLON

05002050000150736-E0OQCEGtdnJY

12:55:43

2

758.0000

XLON

07002070000150137-E0OQCEGtdnK7

12:55:43

258

758.0000

XLON

07002070000150137-E0OQCEGtdnK9

12:55:44

1

757.5000

XLON

07002070000149875-E0OQCEGtdnLI

12:55:44

2

757.5000

XLON

07002070000149875-E0OQCEGtdnLG

12:55:44

3

757.5000

XLON

07002070000149875-E0OQCEGtdnLD

12:55:44

4

757.5000

XLON

07002070000149875-E0OQCEGtdnLB

12:55:44

3

757.5000

XLON

07002070000149875-E0OQCEGtdnL8

12:55:47

1

757.5000

XLON

07002070000149875-E0OQCEGtdnMj

12:55:59

1

757.5000

XLON

07002070000149875-E0OQCEGtdnSR

13:00:29

1

757.0000

XLON

05002050000152027-E0OQCEGtdpmb

13:00:29

237

757.0000

XLON

05002050000152027-E0OQCEGtdpmd

13:00:29

2

757.0000

XLON

05002050000152027-E0OQCEGtdpmV

13:00:29

2

757.0000

XLON

05002050000152027-E0OQCEGtdpmM

13:00:29

281

757.5000

XLON

07002070000152378-E0OQCEGtdplw

13:01:48

31

757.0000

XLON

07002070000154463-E0OQCEGtdqVu

13:01:48

10

757.0000

XLON

07002070000154463-E0OQCEGtdqVw

13:01:48

44

757.0000

XLON

07002070000154463-E0OQCEGtdqVy

13:01:48

124

757.0000

XLON

07002070000154463-E0OQCEGtdqW0

13:03:28

42

756.5000

XLON

07002070000155248-E0OQCEGtdrae

13:03:53

197

756.5000

XLON

07002070000155248-E0OQCEGtdrq7

13:06:09

172

756.5000

XLON

07002070000156572-E0OQCEGtdtJJ

13:08:48

206

756.5000

XLON

05002050000156883-E0OQCEGtdua0

13:10:08

206

756.5000

XLON

07002070000158376-E0OQCEGtdvDI

13:11:30

241

756.0000

XLON

07002070000156057-E0OQCEGtdw8B

13:11:48

145

755.5000

XLON

05002050000159156-E0OQCEGtdwGC

13:13:28

195

755.5000

XLON

05002050000160034-E0OQCEGtdx2p

13:19:41

239

755.5000

XLON

07002070000162865-E0OQCEGte0hE

13:21:22

146

754.5000

XLON

07002070000160647-E0OQCEGte1Xp

13:21:22

92

754.5000

XLON

07002070000162373-E0OQCEGte1Xr

13:21:23

174

754.0000

XLON

07002070000159112-E0OQCEGte1ZF

13:21:48

14

753.5000

XLON

05002050000164156-E0OQCEGte1m7

13:23:46

144

754.0000

XLON

07002070000164786-E0OQCEGte2rF

13:23:47

1

753.5000

XLON

07002070000164759-E0OQCEGte2sL

13:23:47

2

753.5000

XLON

07002070000164759-E0OQCEGte2sI

13:23:47

1

753.5000

XLON

07002070000164759-E0OQCEGte2sF

13:23:50

1

753.5000

XLON

07002070000164759-E0OQCEGte2tq

13:23:59

168

753.5000

XLON

07002070000164759-E0OQCEGte2vy

13:25:50

1

753.0000

XLON

07002070000166406-E0OQCEGte3ng

13:25:50

2

753.0000

XLON

07002070000166406-E0OQCEGte3ne

13:25:50

2

753.0000

XLON

07002070000166406-E0OQCEGte3nb

13:25:50

3

753.0000

XLON

07002070000166406-E0OQCEGte3nX

13:25:50

2

753.0000

XLON

07002070000166406-E0OQCEGte3nS

13:25:53

1

753.0000

XLON

07002070000166406-E0OQCEGte3q1

13:27:40

235

753.0000

XLON

07002070000166406-E0OQCEGte4lb

13:28:28

26

753.0000

XLON

05002050000167585-E0OQCEGte5G7

13:29:28

251

753.0000

XLON

05002050000167975-E0OQCEGte5cZ

13:30:08

230

753.0000

XLON

05002050000168260-E0OQCEGte5wg

13:33:28

252

752.5000

XLON

05002050000170337-E0OQCEGte7vG

13:35:08

219

752.5000

XLON

07002070000170996-E0OQCEGte8mu

13:37:48

160

752.5000

XLON

05002050000172362-E0OQCEGteAJS

13:37:48

48

753.0000

XLON

05002050000172362-E0OQCEGteAJU

13:37:48

234

752.5000

XLON

05002050000171867-E0OQCEGteAIz

13:43:00

23

753.5000

XLON

05002050000174598-E0OQCEGteD8N

13:45:00

2

753.5000

XLON

05002050000174598-E0OQCEGteEB2

13:45:00

259

753.5000

XLON

05002050000174598-E0OQCEGteEB4

13:45:15

207

753.5000

XLON

07002070000175549-E0OQCEGteESf

13:46:48

207

753.5000

XLON

07002070000176438-E0OQCEGteFaA

13:48:28

263

753.5000

XLON

07002070000177417-E0OQCEGteH1r

13:50:08

181

753.5000

XLON

07002070000178266-E0OQCEGteHhR

13:50:08

106

753.5000

XLON

07002070000178266-E0OQCEGteHhT

13:51:17

221

752.5000

XLON

07002070000172584-E0OQCEGteIEM

13:51:48

160

752.5000

XLON

07002070000179036-E0OQCEGteIag

13:53:28

160

752.5000

XLON

07002070000179836-E0OQCEGteJ4m

13:53:28

48

752.5000

XLON

07002070000179836-E0OQCEGteJ4o

13:55:08

159

752.0000

XLON

05002050000180585-E0OQCEGteJxm

13:55:08

87

752.0000

XLON

05002050000180585-E0OQCEGteJxo

13:56:48

1

751.5000

XLON

07002070000181465-E0OQCEGteKsC

13:58:06

239

751.5000

XLON

07002070000182040-E0OQCEGteLRO

13:58:28

238

751.5000

XLON

05002050000182286-E0OQCEGteLZi

14:00:11

1

751.5000

XLON

05002050000183077-E0OQCEGteMk8

14:00:31

127

751.0000

XLON

05002050000179123-E0OQCEGteN9s

14:00:31

234

751.5000

XLON

05002050000183077-E0OQCEGteN9d

14:01:48

10

752.0000

XLON

05002050000184141-E0OQCEGteNuq

14:01:48

190

752.0000

XLON

05002050000184141-E0OQCEGteNut

14:03:28

175

752.5000

XLON

05002050000184967-E0OQCEGteOmD

14:07:16

127

752.0000

XLON

05002050000186575-E0OQCEGteQb2

14:07:16

172

752.5000

XLON

05002050000184988-E0OQCEGteQaO

14:07:17

1

751.0000

XLON

07002070000184135-E0OQCEGteQdq

14:07:17

1

751.0000

XLON

07002070000184135-E0OQCEGteQdo

14:07:17

3

751.0000

XLON

07002070000184135-E0OQCEGteQdl

14:07:26

1

751.0000

XLON

07002070000184135-E0OQCEGteQjx

14:11:08

223

751.5000

XLON

07002070000188925-E0OQCEGteSgN

14:11:48

242

751.5000

XLON

05002050000189296-E0OQCEGteT10

14:11:50

2

751.0000

XLON

07002070000184135-E0OQCEGteT2k

14:11:56

1

751.0000

XLON

07002070000184135-E0OQCEGteT5H

14:12:21

90

751.0000

XLON

07002070000184135-E0OQCEGteTOM

14:12:21

113

751.0000

XLON

07002070000187351-E0OQCEGteTOO

14:14:59

211

752.5000

XLON

07002070000190866-E0OQCEGteUkH

14:15:47

291

754.0000

XLON

07002070000191396-E0OQCEGteVHn

14:16:48

188

753.5000

XLON

05002050000192003-E0OQCEGteW3L

14:18:56

264

754.0000

XLON

05002050000193155-E0OQCEGteXXD

14:21:48

159

754.0000

XLON

05002050000194701-E0OQCEGteZSq

14:21:48

38

754.0000

XLON

05002050000194701-E0OQCEGteZSs

14:21:48

108

754.0000

XLON

05002050000194701-E0OQCEGteZSu

14:21:55

146

752.5000

XLON

07002070000191168-E0OQCEGteZYv

14:23:28

145

752.0000

XLON

05002050000191997-E0OQCEGteanH

14:23:28

36

752.5000

XLON

05002050000195689-E0OQCEGtean7

14:23:28

251

752.5000

XLON

05002050000195689-E0OQCEGtean9

14:27:49

186

751.5000

XLON

07002070000198825-E0OQCEGtedp0

14:27:49

39

751.5000

XLON

07002070000198825-E0OQCEGtedp2

14:27:50

1

750.5000

XLON

07002070000196594-E0OQCEGtedpy

14:27:50

1

750.5000

XLON

07002070000196594-E0OQCEGtedpw

14:27:50

1

750.5000

XLON

07002070000196594-E0OQCEGtedpu

14:27:50

1

750.5000

XLON

07002070000196594-E0OQCEGtedpr

14:28:11

1

750.5000

XLON

07002070000196594-E0OQCEGteeAk

14:28:34

208

750.5000

XLON

07002070000196594-E0OQCEGteeS6

14:28:35

34

750.0000

XLON

07002070000199513-E0OQCEGteeSt

14:28:35

213

750.0000

XLON

07002070000199513-E0OQCEGteeSv

14:30:29

207

749.0000

XLON

05002050000202361-E0OQCEGtehYq

14:30:29

161

749.0000

XLON

07002070000199645-E0OQCEGtehYo

14:30:29

84

748.5000

XLON

07002070000196564-E0OQCEGtehZU

14:32:23

1

750.0000

XLON

07002070000206507-E0OQCEGtemJX

14:32:23

1

750.0000

XLON

07002070000206507-E0OQCEGtemJQ

14:32:23

1

750.0000

XLON

07002070000206507-E0OQCEGtemJO

14:32:23

1

750.0000

XLON

07002070000206507-E0OQCEGtemJH

14:32:48

144

750.0000

XLON

07002070000206507-E0OQCEGtenFA

14:32:48

161

750.0000

XLON

07002070000206507-E0OQCEGtenFC

14:32:50

1

749.5000

XLON

05002050000204844-E0OQCEGtenJ0

14:32:50

1

749.5000

XLON

05002050000204844-E0OQCEGtenIy

14:32:50

1

749.5000

XLON

05002050000204844-E0OQCEGtenIw

14:32:50

2

749.5000

XLON

05002050000204844-E0OQCEGtenIu

14:32:50

3

749.5000

XLON

05002050000204844-E0OQCEGtenIs

14:32:50

3

749.5000

XLON

05002050000204844-E0OQCEGtenIp

14:32:59

1

749.5000

XLON

05002050000204844-E0OQCEGtenbs

14:38:23

97

750.5000

XLON

05002050000211817-E0OQCEGteutP

14:38:23

38

750.5000

XLON

05002050000211817-E0OQCEGteutR

14:38:23

94

750.5000

XLON

05002050000212186-E0OQCEGteutT

14:38:24

229

750.5000

XLON

05002050000215390-E0OQCEGteuuN

14:38:25

208

750.5000

XLON

07002070000215502-E0OQCEGteuw0

14:38:26

291

750.5000

XLON

05002050000215453-E0OQCEGteuyX

14:39:41

1

750.5000

XLON

07002070000216616-E0OQCEGtewU8

14:41:06

235

751.0000

XLON

07002070000217098-E0OQCEGteyVc

14:41:07

433

751.0000

XLON

07002070000218437-E0OQCEGteyZJ

14:42:13

97

750.5000

XLON

07002070000216616-E0OQCEGtf015

14:42:13

144

750.5000

XLON

07002070000216876-E0OQCEGtf017

14:42:47

312

750.5000

XLON

05002050000220183-E0OQCEGtf0ig

14:44:27

239

750.5000

XLON

07002070000222125-E0OQCEGtf3Fu

14:44:27

57

750.5000

XLON

07002070000222125-E0OQCEGtf3Fw

14:44:27

60

750.5000

XLON

07002070000222125-E0OQCEGtf3Fy

14:44:29

269

749.5000

XLON

07002070000219695-E0OQCEGtf3IS

14:45:08

239

749.5000

XLON

07002070000222958-E0OQCEGtf4ZA

14:45:08

22

749.5000

XLON

07002070000222958-E0OQCEGtf4ZC

14:45:10

235

747.5000

XLON

07002070000220466-E0OQCEGtf4hW

14:45:14

212

745.5000

XLON

05002050000222108-E0OQCEGtf4s7

14:45:14

2

745.5000

XLON

05002050000222108-E0OQCEGtf4s2

14:45:14

3

745.5000

XLON

05002050000222108-E0OQCEGtf4s0

14:45:14

6

745.5000

XLON

05002050000222108-E0OQCEGtf4rx

14:45:14

4

745.5000

XLON

05002050000222108-E0OQCEGtf4rf

14:45:14

2

745.5000

XLON

05002050000222108-E0OQCEGtf4rl

14:47:00

226

743.5000

XLON

05002050000225198-E0OQCEGtf7O0

14:49:29

3

741.5000

XLON

07002070000225055-E0OQCEGtfBqe

14:49:29

260

741.5000

XLON

07002070000225055-E0OQCEGtfBqg

14:49:29

229

742.5000

XLON

05002050000227097-E0OQCEGtfBoi

14:49:29

229

743.5000

XLON

05002050000228228-E0OQCEGtfBoD

14:51:08

87

741.0000

XLON

07002070000230166-E0OQCEGtfEU1

14:51:08

72

741.0000

XLON

07002070000230166-E0OQCEGtfEU3

14:51:57

197

740.5000

XLON

07002070000231128-E0OQCEGtfGWI

14:51:59

1

740.5000

XLON

07002070000231128-E0OQCEGtfGaE

14:51:59

1

740.5000

XLON

07002070000231128-E0OQCEGtfGaC

14:51:59

1

740.5000

XLON

07002070000231128-E0OQCEGtfGa9

14:51:59

3

740.5000

XLON

07002070000231128-E0OQCEGtfGa6

14:52:02

1

740.5000

XLON

07002070000231128-E0OQCEGtfGgo

14:52:21

55

740.5000

XLON

07002070000231128-E0OQCEGtfHL9

14:53:28

206

740.5000

XLON

05002050000232853-E0OQCEGtfIyt

14:53:29

187

740.0000

XLON

05002050000228955-E0OQCEGtfIzV

14:53:33

101

738.5000

XLON

07002070000230167-E0OQCEGtfJ3b

14:55:08

198

735.5000

XLON

07002070000234518-E0OQCEGtfLDJ

14:57:47

198

734.5000

XLON

05002050000234470-E0OQCEGtfOQU

14:57:47

272

735.5000

XLON

07002070000236095-E0OQCEGtfOPv

14:58:28

212

734.5000

XLON

05002050000237730-E0OQCEGtfPWP

14:59:55

168

734.0000

XLON

07002070000237990-E0OQCEGtfR0d

15:01:08

78

734.0000

XLON

05002050000240495-E0OQCEGtfTh8

15:01:08

144

734.0000

XLON

05002050000240495-E0OQCEGtfThA

15:02:01

221

734.5000

XLON

07002070000241417-E0OQCEGtfUwZ

15:02:01

10

734.5000

XLON

07002070000241417-E0OQCEGtfUwT

15:03:28

231

734.5000

XLON

05002050000242727-E0OQCEGtfWlR

15:04:17

16

733.5000

XLON

05002050000241175-E0OQCEGtfXen

15:04:17

278

733.5000

XLON

05002050000241175-E0OQCEGtfXep

15:05:48

224

732.0000

XLON

07002070000244134-E0OQCEGtfZIl

15:05:48

237

733.5000

XLON

05002050000244714-E0OQCEGtfZH3

15:06:48

198

732.0000

XLON

05002050000245657-E0OQCEGtfaT6

15:08:28

272

732.0000

XLON

05002050000247079-E0OQCEGtfc9x

15:09:28

252

731.0000

XLON

07002070000245627-E0OQCEGtfdL5

15:11:46

173

729.5000

XLON

07002070000249673-E0OQCEGtffeh

15:11:48

259

729.5000

XLON

05002050000249759-E0OQCEGtffhv

15:11:48

10

729.5000

XLON

05002050000249759-E0OQCEGtffht

15:13:13

98

729.5000

XLON

07002070000250026-E0OQCEGtfhef

15:14:39

271

729.5000

XLON

07002070000251317-E0OQCEGtfjGi

15:16:22

320

729.5000

XLON

05002050000252755-E0OQCEGtfkyq

15:16:23

222

729.0000

XLON

07002070000251285-E0OQCEGtfkzb

15:16:24

113

728.0000

XLON

07002070000252096-E0OQCEGtfl1w

15:17:35

203

727.0000

XLON

05002050000254090-E0OQCEGtfmK2

15:18:31

205

729.0000

XLON

07002070000255418-E0OQCEGtfnQU

15:23:25

235

730.5000

XLON

05002050000259012-E0OQCEGtfriB

15:23:28

403

730.5000

XLON

05002050000259830-E0OQCEGtfrlK

15:23:29

214

730.0000

XLON

07002070000257069-E0OQCEGtfrlx

15:25:08

278

730.0000

XLON

07002070000260924-E0OQCEGtft75

15:25:39

61

729.5000

XLON

07002070000259758-E0OQCEGtftQZ

15:25:39

45

729.5000

XLON

07002070000259758-E0OQCEGtftQb

15:26:48

332

729.0000

XLON

05002050000262313-E0OQCEGtfuqO

15:26:48

13

729.0000

XLON

05002050000262313-E0OQCEGtfuqQ

15:28:28

278

729.5000

XLON

05002050000263936-E0OQCEGtfwUX

15:30:08

4

730.0000

XLON

05002050000265334-E0OQCEGtfxbs

15:30:08

39

730.0000

XLON

05002050000265334-E0OQCEGtfxbu

15:30:11

214

730.0000

XLON

07002070000265344-E0OQCEGtfxew

15:31:48

257

730.0000

XLON

07002070000266648-E0OQCEGtfysX

15:33:28

292

729.0000

XLON

07002070000268266-E0OQCEGtg0NB

15:35:08

269

729.0000

XLON

05002050000269601-E0OQCEGtg1dV

15:37:34

236

732.0000

XLON

05002050000271388-E0OQCEGtg43i

15:37:41

300

731.0000

XLON

07002070000271295-E0OQCEGtg4Ai

15:37:41

30

731.0000

XLON

07002070000271295-E0OQCEGtg4Ak

15:39:13

300

731.0000

XLON

05002050000272616-E0OQCEGtg577

15:39:13

41

731.0000

XLON

05002050000272616-E0OQCEGtg579

15:39:13

25

731.0000

XLON

05002050000272616-E0OQCEGtg57B

15:40:08

469

731.5000

XLON

07002070000273234-E0OQCEGtg5rE

15:42:48

413

731.5000

XLON

07002070000275368-E0OQCEGtg86q

15:43:48

325

731.5000

XLON

05002050000276224-E0OQCEGtg8wZ

15:45:08

323

731.0000

XLON

07002070000277031-E0OQCEGtgA9r

15:45:09

112

730.5000

XLON

05002050000276000-E0OQCEGtgAAr

15:45:09

226

730.5000

XLON

07002070000272599-E0OQCEGtgAAn

15:47:48

258

731.5000

XLON

05002050000279184-E0OQCEGtgCLT

15:48:02

318

731.0000

XLON

07002070000278369-E0OQCEGtgCdC

15:50:08

61

731.5000

XLON

05002050000280901-E0OQCEGtgEeT

15:50:08

11

731.5000

XLON

05002050000280901-E0OQCEGtgEeV

15:51:00

228

734.5000

XLON

07002070000281355-E0OQCEGtgG3w

15:51:01

235

733.5000

XLON

05002050000281365-E0OQCEGtgG6N

15:51:48

142

734.0000

XLON

07002070000282181-E0OQCEGtgGir

15:51:48

179

734.0000

XLON

07002070000282181-E0OQCEGtgGit

15:51:48

40

734.0000

XLON

07002070000282181-E0OQCEGtgGiv

15:53:28

227

733.0000

XLON

07002070000281356-E0OQCEGtgI3s

15:53:28

7

734.0000

XLON

07002070000283303-E0OQCEGtgI3P

15:55:08

259

732.0000

XLON

07002070000284453-E0OQCEGtgJaA

15:56:08

173

731.5000

XLON

07002070000281540-E0OQCEGtgKLj

15:57:01

302

731.5000

XLON

07002070000285735-E0OQCEGtgKtA

15:59:35

351

732.0000

XLON

05002050000288165-E0OQCEGtgNd8

16:01:06

10

733.5000

XLON

05002050000289707-E0OQCEGtgPL9

16:01:06

349

733.5000

XLON

05002050000289707-E0OQCEGtgPL6

16:03:08

195

734.5000

XLON

05002050000292303-E0OQCEGtgSB7

16:03:08

101

734.5000

XLON

07002070000292068-E0OQCEGtgSB9

16:03:11

202

734.5000

XLON

07002070000292097-E0OQCEGtgSEp

16:04:40

3

734.0000

XLON

05002050000293497-E0OQCEGtgTXB

16:04:42

43

734.0000

XLON

05002050000293505-E0OQCEGtgTYO

16:05:08

177

734.0000

XLON

05002050000293505-E0OQCEGtgTuK

16:05:11

260

734.0000

XLON

05002050000293859-E0OQCEGtgU4Y

16:05:20

368

733.5000

XLON

05002050000291104-E0OQCEGtgUBV

16:08:08

285

734.5000

XLON

07002070000295848-E0OQCEGtgWgK

16:08:10

250

734.0000

XLON

05002050000295741-E0OQCEGtgWij

16:08:39

220

734.5000

XLON

05002050000296491-E0OQCEGtgXHb

16:10:08

89

735.0000

XLON

05002050000297838-E0OQCEGtgYxC

16:10:08

218

735.0000

XLON

07002070000297561-E0OQCEGtgYx4

16:10:09

141

734.5000

XLON

05002050000297536-E0OQCEGtgYyw

16:10:09

231

734.5000

XLON

05002050000297536-E0OQCEGtgYyy

16:11:48

370

734.5000

XLON

07002070000299271-E0OQCEGtgaoy

16:13:02

60

733.5000

XLON

07002070000297562-E0OQCEGtgcIG

16:13:14

221

733.5000

XLON

07002070000297562-E0OQCEGtgcXX

16:14:27

72

734.0000

XLON

05002050000302449-E0OQCEGtgdy1

16:15:08

287

734.5000

XLON

05002050000303108-E0OQCEGtgeem

16:15:08

247

734.5000

XLON

05002050000303108-E0OQCEGtgeeo

16:16:48

527

734.5000

XLON

07002070000303549-E0OQCEGtggX2

16:17:49

93

733.0000

XLON

05002050000301669-E0OQCEGtghJ0

16:17:49

239

733.0000

XLON

05002050000301669-E0OQCEGtghJ2

16:18:23

65

732.0000

XLON

07002070000298492-E0OQCEGtgi5u

16:19:29

380

733.5000

XLON

05002050000304545-E0OQCEGtgj9h

16:19:29

121

733.5000

XLON

05002050000304545-E0OQCEGtgj9j

16:19:34

302

732.5000

XLON

05002050000304288-E0OQCEGtgjIk

16:20:08

102

733.0000

XLON

05002050000304728-E0OQCEGtgk1A

16:20:08

316

733.0000

XLON

05002050000304728-E0OQCEGtgk1C

16:21:48

83

732.5000

XLON

05002050000304976-E0OQCEGtgmCY

16:21:48

273

732.5000

XLON

05002050000304976-E0OQCEGtgmCI

16:21:48

300

733.0000

XLON

07002070000304759-E0OQCEGtgmB1

16:21:48

136

733.0000

XLON

07002070000304759-E0OQCEGtgmB3

16:23:28

500

732.5000

XLON

07002070000305128-E0OQCEGtgntj

16:25:08

6

732.5000

XLON

05002050000305823-E0OQCEGtgpcI

16:25:08

24

732.5000

XLON

05002050000305823-E0OQCEGtgpcK

16:25:08

300

732.5000

XLON

05002050000305823-E0OQCEGtgpcM

16:25:16

61

731.5000

XLON

05002050000305447-E0OQCEGtgpov

16:26:56

376

732.0000

XLON

07002070000305941-E0OQCEGtgrzU

16:28:59

115

732.5000

XLON

07002070000306469-E0OQCEGtguZ7

16:28:59

973

732.5000

XLON

07002070000306469-E0OQCEGtguZ4

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBEKLXBBE

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.