Back to previous section

Transaction in Own Shares

  • 15 September 2025 07:39:18
  • Source: Sharecast
RNS Number : 2228Z
Future PLC
15 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

12 September 2025

 

 

Aggregate number of ordinary shares purchased:

73,812

 

 

Lowest price paid per share:

720.5000

 

 

Highest price paid per share:

735.5000

 

 

Average price paid per share:

728.6529

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,787,836 shares at a cost (including dealing and associated costs) of £20,796,650.28.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,005,795 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 12 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:26:14

320

726.0000

XLON

05002050000006087-E0OT64CbgvxF

08:26:14

152

726.0000

XLON

07002070000006118-E0OT64CbgvxN

08:26:14

200

726.0000

XLON

05002050000007710-E0OT64CbgvxJ

08:26:14

112

726.0000

XLON

07002070000006118-E0OT64CbgvxP

08:26:14

10

726.0000

XLON

05002050000006128-E0OT64CbgvxL

08:26:14

213

726.0000

XLON

05002050000010325-E0OT64CbgvxT

08:26:15

214

726.0000

XLON

05002050000012557-E0OT64CbgvzX

08:26:16

130

727.0000

XLON

05002050000012572-E0OT64Cbgw0z

08:26:17

214

727.0000

XLON

05002050000012579-E0OT64Cbgw3K

08:26:18

257

727.0000

XLON

05002050000012582-E0OT64Cbgw6I

08:26:19

300

727.0000

XLON

07002070000012581-E0OT64Cbgw7G

08:26:20

3

727.0000

XLON

05002050000012598-E0OT64Cbgw9Y

08:26:20

232

727.0000

XLON

05002050000012598-E0OT64Cbgw9b

08:26:28

100

728.5000

XLON

07002070000012660-E0OT64CbgwFI

08:27:08

6

728.5000

XLON

07002070000012660-E0OT64Cbgwim

08:27:08

129

728.5000

XLON

07002070000012660-E0OT64Cbgwio

08:27:08

111

728.5000

XLON

07002070000012671-E0OT64Cbgwiq

08:27:18

280

727.5000

XLON

07002070000013067-E0OT64Cbgwxe

08:27:19

100

727.5000

XLON

07002070000013147-E0OT64CbgwzD

08:27:19

1

727.5000

XLON

07002070000013147-E0OT64CbgwzF

08:27:33

136

727.5000

XLON

07002070000013147-E0OT64CbgxLZ

08:27:33

103

727.5000

XLON

07002070000013166-E0OT64CbgxLb

08:27:33

321

727.0000

XLON

05002050000012607-E0OT64CbgxLh

08:27:34

151

727.0000

XLON

07002070000013285-E0OT64CbgxMs

08:27:34

53

727.0000

XLON

07002070000013285-E0OT64CbgxMu

08:27:35

245

727.0000

XLON

05002050000013320-E0OT64CbgxNT

08:27:36

204

727.0000

XLON

07002070000013300-E0OT64CbgxRQ

08:27:37

306

727.0000

XLON

05002050000013347-E0OT64CbgxSn

08:28:00

2

727.0000

XLON

07002070000013335-E0OT64CbgxqV

08:34:52

285

729.5000

XLON

05002050000017517-E0OT64Cbh51u

08:39:16

120

729.5000

XLON

07002070000017621-E0OT64Cbh8jn

08:43:11

89

729.5000

XLON

07002070000017621-E0OT64CbhBKq

08:43:11

88

729.5000

XLON

07002070000017625-E0OT64CbhBKs

08:43:12

252

729.5000

XLON

07002070000021407-E0OT64CbhBLc

08:43:12

209

729.0000

XLON

05002050000017511-E0OT64CbhBLh

08:43:13

315

729.0000

XLON

05002050000021377-E0OT64CbhBMV

08:43:14

231

729.0000

XLON

07002070000021423-E0OT64CbhBNT

08:43:15

210

729.0000

XLON

07002070000021427-E0OT64CbhBOV

08:43:16

294

729.0000

XLON

07002070000021436-E0OT64CbhBP3

08:43:17

315

729.0000

XLON

05002050000021406-E0OT64CbhBQ1

08:43:18

210

729.0000

XLON

07002070000021456-E0OT64CbhBR4

08:44:20

231

728.0000

XLON

07002070000021978-E0OT64CbhCJJ

08:44:21

210

727.5000

XLON

05002050000016907-E0OT64CbhCK7

08:47:43

256

727.5000

XLON

07002070000022786-E0OT64CbhFnb

08:47:54

211

729.5000

XLON

05002050000023530-E0OT64CbhFyQ

09:07:03

5

732.0000

XLON

05002050000029196-E0OT64CbhVbj

09:07:03

206

732.0000

XLON

05002050000029196-E0OT64CbhVbl

09:07:04

315

732.0000

XLON

05002050000034376-E0OT64CbhVcf

09:07:05

76

732.0000

XLON

05002050000034386-E0OT64CbhVe8

09:07:05

134

732.0000

XLON

05002050000034386-E0OT64CbhVf7

09:07:18

252

732.0000

XLON

05002050000034406-E0OT64CbhW1q

09:08:06

252

732.0000

XLON

05002050000034543-E0OT64CbhWyx

09:08:06

233

731.5000

XLON

07002070000027722-E0OT64CbhWz1

09:08:07

166

731.5000

XLON

07002070000035215-E0OT64CbhX1b

09:08:07

44

731.5000

XLON

07002070000035215-E0OT64CbhX1d

09:08:08

315

731.5000

XLON

07002070000035229-E0OT64CbhX2b

09:08:10

294

731.5000

XLON

05002050000035167-E0OT64CbhX8c

09:08:13

273

731.5000

XLON

05002050000035194-E0OT64CbhXAv

09:08:18

212

731.0000

XLON

07002070000027713-E0OT64CbhXDt

09:11:11

294

731.0000

XLON

07002070000036740-E0OT64CbhaLv

09:13:31

167

731.0000

XLON

05002050000038210-E0OT64CbhcQp

09:13:31

23

731.0000

XLON

05002050000038210-E0OT64CbhcQr

09:13:31

280

731.0000

XLON

05002050000038210-E0OT64CbhcQt

09:13:31

210

729.0000

XLON

07002070000036133-E0OT64CbhcRS

09:13:56

231

728.0000

XLON

05002050000035144-E0OT64Cbhd6l

09:17:02

69

728.0000

XLON

07002070000040575-E0OT64Cbhg9k

09:17:02

92

728.0000

XLON

07002070000040575-E0OT64Cbhg9m

09:17:02

12

728.0000

XLON

07002070000040575-E0OT64Cbhg9o

09:17:02

129

728.0000

XLON

07002070000040575-E0OT64Cbhg9q

09:17:02

4

728.0000

XLON

07002070000040575-E0OT64Cbhg9s

09:17:42

183

728.0000

XLON

07002070000040952-E0OT64Cbhgd9

09:17:42

23

728.0000

XLON

07002070000040952-E0OT64CbhgdB

09:21:15

11

728.0000

XLON

05002050000043195-E0OT64CbhlDu

09:22:58

152

728.0000

XLON

05002050000043195-E0OT64Cbhmgi

09:26:31

65

728.0000

XLON

05002050000043195-E0OT64Cbhp2l

09:26:43

116

728.0000

XLON

05002050000044256-E0OT64Cbhp79

09:26:43

134

728.0000

XLON

07002070000045911-E0OT64Cbhp7B

09:26:43

207

727.5000

XLON

07002070000043223-E0OT64Cbhp91

09:26:43

209

726.0000

XLON

07002070000039402-E0OT64Cbhp9W

09:29:45

246

725.5000

XLON

05002050000047632-E0OT64Cbhr7t

09:32:02

18

726.5000

XLON

05002050000048921-E0OT64CbhsRl

09:32:02

25

726.5000

XLON

05002050000048921-E0OT64CbhsRn

09:32:02

62

726.5000

XLON

05002050000048921-E0OT64CbhsRp

09:33:42

58

726.5000

XLON

07002070000049813-E0OT64CbhtlK

09:33:42

4

726.5000

XLON

07002070000049813-E0OT64CbhtlM

09:34:22

265

726.5000

XLON

05002050000050085-E0OT64Cbhu79

09:36:02

54

726.5000

XLON

05002050000050894-E0OT64CbhvDJ

09:36:02

4

726.5000

XLON

05002050000050894-E0OT64CbhvDL

09:37:02

2

726.5000

XLON

05002050000051243-E0OT64CbhvvM

09:37:16

5

726.5000

XLON

05002050000051354-E0OT64CbhwJ5

09:37:16

278

726.5000

XLON

05002050000051354-E0OT64CbhwJB

09:39:02

2

727.5000

XLON

07002070000052010-E0OT64CbhxXW

09:45:24

61

730.0000

XLON

07002070000055246-E0OT64Cbi1wx

09:45:25

49

730.0000

XLON

05002050000055157-E0OT64Cbi1yM

09:45:29

35

730.0000

XLON

05002050000055157-E0OT64Cbi20e

09:45:29

125

730.0000

XLON

05002050000055157-E0OT64Cbi20h

09:45:29

35

730.0000

XLON

05002050000055157-E0OT64Cbi20m

09:45:37

39

730.0000

XLON

05002050000055157-E0OT64Cbi22N

09:45:37

245

730.0000

XLON

05002050000055191-E0OT64Cbi22P

09:45:38

25

730.0000

XLON

07002070000055310-E0OT64Cbi23A

09:45:38

290

730.0000

XLON

07002070000055310-E0OT64Cbi23C

09:45:40

283

730.0000

XLON

05002050000055240-E0OT64Cbi24k

09:47:59

234

730.0000

XLON

07002070000055947-E0OT64Cbi3GI

09:49:45

2

730.0000

XLON

07002070000057055-E0OT64Cbi4MC

09:49:51

153

730.0000

XLON

07002070000057055-E0OT64Cbi4RJ

09:50:22

40

730.0000

XLON

07002070000057055-E0OT64Cbi4sf

09:50:22

96

730.0000

XLON

07002070000057550-E0OT64Cbi4sh

09:50:22

283

729.0000

XLON

07002070000055534-E0OT64Cbi4su

09:51:32

2

729.0000

XLON

07002070000057807-E0OT64Cbi5T7

09:51:32

202

729.0000

XLON

07002070000057807-E0OT64Cbi5TA

09:51:32

13

729.0000

XLON

07002070000057807-E0OT64Cbi5TC

09:54:13

2

729.0000

XLON

05002050000058862-E0OT64Cbi6dD

09:54:13

213

729.0000

XLON

05002050000058862-E0OT64Cbi6dG

10:00:28

238

729.0000

XLON

07002070000059628-E0OT64CbiALA

10:00:28

203

728.5000

XLON

07002070000054195-E0OT64CbiALZ

10:00:45

96

728.5000

XLON

07002070000061872-E0OT64CbiAX0

10:04:22

257

728.5000

XLON

07002070000063511-E0OT64CbiCbe

10:05:22

143

728.5000

XLON

05002050000063935-E0OT64CbiDGK

10:07:27

28

728.5000

XLON

07002070000064791-E0OT64CbiEZj

10:07:27

193

728.5000

XLON

07002070000064791-E0OT64CbiEZl

10:07:42

51

728.5000

XLON

05002050000065076-E0OT64CbiEjy

10:07:42

37

728.5000

XLON

05002050000065076-E0OT64CbiEk0

10:08:42

7

728.5000

XLON

07002070000065536-E0OT64CbiF9O

10:08:42

170

728.5000

XLON

07002070000065536-E0OT64CbiF9Q

10:08:42

5

728.5000

XLON

07002070000065536-E0OT64CbiF9S

10:09:22

137

728.5000

XLON

07002070000065813-E0OT64CbiFS2

10:09:22

10

728.5000

XLON

07002070000065813-E0OT64CbiFS4

10:09:22

122

728.5000

XLON

07002070000065813-E0OT64CbiFS6

10:12:02

82

728.5000

XLON

05002050000066820-E0OT64CbiH39

10:12:02

83

728.5000

XLON

05002050000066820-E0OT64CbiH3B

10:12:02

5

728.5000

XLON

05002050000066820-E0OT64CbiH3D

10:12:02

134

728.5000

XLON

05002050000066820-E0OT64CbiH3F

10:12:42

18

728.5000

XLON

05002050000067078-E0OT64CbiHU2

10:12:42

232

728.5000

XLON

05002050000067078-E0OT64CbiHU4

10:12:44

269

727.0000

XLON

05002050000061908-E0OT64CbiHXK

10:14:02

194

725.5000

XLON

05002050000059511-E0OT64CbiIR3

10:16:02

1

726.5000

XLON

05002050000068708-E0OT64CbiJvF

10:16:04

147

726.5000

XLON

05002050000068727-E0OT64CbiJw9

10:16:07

33

726.5000

XLON

05002050000068727-E0OT64CbiJzq

10:16:21

59

725.5000

XLON

07002070000067849-E0OT64CbiKDZ

10:19:35

80

725.5000

XLON

07002070000067849-E0OT64CbiMiG

10:19:35

83

725.5000

XLON

07002070000069929-E0OT64CbiMiK

10:22:45

2

725.5000

XLON

07002070000071344-E0OT64CbiOi4

10:22:55

180

725.5000

XLON

07002070000071344-E0OT64CbiOqZ

10:24:27

59

725.5000

XLON

07002070000072401-E0OT64CbiPrz

10:26:28

193

725.5000

XLON

07002070000072401-E0OT64CbiRHi

10:28:33

107

727.0000

XLON

05002050000073752-E0OT64CbiSXl

10:28:33

90

727.0000

XLON

05002050000073752-E0OT64CbiSXn

10:30:48

2

727.5000

XLON

07002070000074805-E0OT64CbiTYB

10:32:34

2

729.0000

XLON

07002070000075560-E0OT64CbiUX7

10:33:27

2

729.0000

XLON

07002070000075560-E0OT64CbiUqU

10:34:21

2

729.0000

XLON

07002070000075560-E0OT64CbiVLl

10:34:47

189

729.0000

XLON

07002070000075560-E0OT64CbiVZl

10:34:48

177

729.0000

XLON

07002070000076563-E0OT64CbiVZw

10:35:34

176

729.0000

XLON

07002070000076958-E0OT64CbiW2P

10:36:08

2

729.0000

XLON

05002050000077140-E0OT64CbiWSL

10:36:08

209

729.0000

XLON

05002050000077140-E0OT64CbiWSN

10:37:02

2

729.0000

XLON

07002070000077630-E0OT64CbiX0B

10:37:42

91

729.5000

XLON

05002050000077898-E0OT64CbiXOc

10:37:42

21

729.5000

XLON

05002050000077898-E0OT64CbiXOe

10:40:05

130

730.0000

XLON

05002050000079052-E0OT64CbiYd8

10:43:44

2

730.0000

XLON

07002070000079514-E0OT64CbiaeO

10:44:26

212

731.0000

XLON

05002050000080796-E0OT64Cbib8j

10:45:10

248

731.0000

XLON

07002070000080882-E0OT64CbibSj

10:45:33

249

731.0000

XLON

07002070000081325-E0OT64CbibfQ

10:46:02

2

731.0000

XLON

07002070000081492-E0OT64Cbibyu

10:47:02

2

731.0000

XLON

05002050000081730-E0OT64CbicTn

10:47:42

231

731.0000

XLON

07002070000082088-E0OT64CbicqD

10:48:42

2

731.0000

XLON

07002070000082385-E0OT64CbidFV

10:49:22

230

731.0000

XLON

07002070000082603-E0OT64CbidaO

10:50:22

4

731.0000

XLON

07002070000082913-E0OT64CbieCJ

10:51:02

42

731.0000

XLON

07002070000083096-E0OT64Cbied0

10:51:02

169

731.0000

XLON

07002070000083096-E0OT64Cbied2

10:52:02

4

731.0000

XLON

05002050000083439-E0OT64CbifJn

10:52:42

261

731.0000

XLON

05002050000083665-E0OT64CbifbY

10:54:22

4

731.0000

XLON

07002070000084374-E0OT64CbigZG

10:54:22

18

731.0000

XLON

07002070000084374-E0OT64CbigZI

10:55:33

261

731.0000

XLON

07002070000084742-E0OT64CbihH8

10:57:58

169

730.0000

XLON

07002070000079514-E0OT64Cbiird

10:57:58

24

730.0000

XLON

07002070000079514-E0OT64Cbiirg

10:57:58

194

729.5000

XLON

05002050000078414-E0OT64Cbiis4

11:02:42

160

729.5000

XLON

07002070000087777-E0OT64Cbilag

11:03:42

191

729.5000

XLON

07002070000088192-E0OT64CbimDP

11:05:22

59

729.5000

XLON

05002050000088794-E0OT64Cbimpk

11:05:22

65

729.5000

XLON

05002050000088794-E0OT64Cbimpm

11:05:51

31

730.5000

XLON

05002050000089056-E0OT64CbinQR

11:06:15

194

730.5000

XLON

05002050000089056-E0OT64CbinaR

11:07:15

125

730.5000

XLON

05002050000089516-E0OT64Cbio0Z

11:07:16

125

729.5000

XLON

07002070000089340-E0OT64Cbio10

11:09:31

65

729.5000

XLON

05002050000090124-E0OT64Cbiovz

11:09:31

22

729.5000

XLON

05002050000090124-E0OT64Cbiow2

11:09:31

98

729.5000

XLON

05002050000090124-E0OT64Cbiow4

11:10:31

122

729.5000

XLON

05002050000090608-E0OT64CbipRW

11:11:03

58

729.5000

XLON

07002070000091110-E0OT64Cbipn5

11:11:03

31

729.5000

XLON

07002070000091110-E0OT64Cbipn7

11:11:48

2

729.5000

XLON

07002070000091110-E0OT64Cbiq3e

11:11:48

77

729.5000

XLON

07002070000091110-E0OT64Cbiq3g

11:12:02

19

729.5000

XLON

07002070000091504-E0OT64CbiqJI

11:12:18

10

729.5000

XLON

07002070000091504-E0OT64CbiqOC

11:12:42

2

729.5000

XLON

07002070000091504-E0OT64CbiqVw

11:13:36

2

729.5000

XLON

07002070000091504-E0OT64Cbiqsv

11:14:30

2

729.5000

XLON

07002070000091504-E0OT64CbirLl

11:20:41

74

729.5000

XLON

07002070000091504-E0OT64CbiuId

11:20:41

104

729.5000

XLON

07002070000091705-E0OT64CbiuIf

11:34:09

43

730.0000

XLON

05002050000099137-E0OT64CbizX3

11:34:12

200

730.0000

XLON

07002070000099239-E0OT64CbizYj

11:38:35

2

731.0000

XLON

05002050000100119-E0OT64Cbj1RZ

11:40:48

177

732.0000

XLON

05002050000100975-E0OT64Cbj2Tb

11:40:48

88

732.0000

XLON

07002070000101135-E0OT64Cbj2Td

11:40:48

196

731.5000

XLON

05002050000100932-E0OT64Cbj2Ts

11:40:49

156

731.5000

XLON

05002050000101418-E0OT64Cbj2UU

11:40:49

596

731.5000

XLON

05002050000101418-E0OT64Cbj2UW

11:40:50

100

731.5000

XLON

05002050000101421-E0OT64Cbj2Uy

11:40:58

327

731.5000

XLON

05002050000101421-E0OT64Cbj2X5

11:41:31

109

732.0000

XLON

05002050000101478-E0OT64Cbj2nO

11:41:31

106

732.0000

XLON

05002050000101478-E0OT64Cbj2nZ

11:41:42

2

732.0000

XLON

05002050000101633-E0OT64Cbj2om

11:41:42

230

732.0000

XLON

05002050000101633-E0OT64Cbj2oo

11:41:42

442

731.5000

XLON

05002050000101475-E0OT64Cbj2ou

11:43:22

130

731.5000

XLON

05002050000102227-E0OT64Cbj3RR

11:43:22

161

731.5000

XLON

05002050000102227-E0OT64Cbj3RT

11:43:22

90

731.0000

XLON

05002050000100119-E0OT64Cbj3Ro

11:43:22

76

731.0000

XLON

05002050000100119-E0OT64Cbj3Rr

11:46:02

178

731.0000

XLON

05002050000103248-E0OT64Cbj4Wh

11:46:10

2

731.0000

XLON

07002070000103371-E0OT64Cbj4ea

11:47:03

2

731.0000

XLON

07002070000103371-E0OT64Cbj5G0

11:47:03

144

731.0000

XLON

07002070000103371-E0OT64Cbj5G4

11:47:43

176

731.0000

XLON

05002050000103827-E0OT64Cbj5ds

11:50:23

160

731.0000

XLON

05002050000104820-E0OT64Cbj6T4

11:51:03

158

731.0000

XLON

05002050000105046-E0OT64Cbj6mf

11:52:43

6

731.0000

XLON

05002050000105643-E0OT64Cbj7Hk

11:53:43

56

731.0000

XLON

05002050000106040-E0OT64Cbj7dm

11:53:43

3

731.0000

XLON

05002050000106040-E0OT64Cbj7do

11:54:23

156

731.0000

XLON

07002070000106467-E0OT64Cbj7rV

11:55:23

4

731.0000

XLON

07002070000106826-E0OT64Cbj8HT

11:55:23

3

731.0000

XLON

07002070000106826-E0OT64Cbj8HV

11:56:03

69

731.0000

XLON

07002070000107150-E0OT64Cbj8eA

11:57:46

2

730.5000

XLON

07002070000107590-E0OT64Cbj9m2

11:58:39

2

730.5000

XLON

07002070000107590-E0OT64CbjA6n

11:59:32

2

730.5000

XLON

07002070000107590-E0OT64CbjAVv

12:00:25

2

730.5000

XLON

07002070000107590-E0OT64CbjB8G

12:01:45

2

731.0000

XLON

07002070000109158-E0OT64CbjBtY

12:02:39

2

731.0000

XLON

07002070000109158-E0OT64CbjCOK

12:03:34

2

731.0000

XLON

07002070000109158-E0OT64CbjClt

12:04:27

2

731.0000

XLON

07002070000109158-E0OT64CbjD2N

12:07:07

190

733.0000

XLON

05002050000111917-E0OT64CbjE2S

12:07:08

10

732.5000

XLON

05002050000111921-E0OT64CbjE3J

12:07:28

162

732.5000

XLON

05002050000111937-E0OT64CbjEAq

12:08:01

2

732.5000

XLON

07002070000112268-E0OT64CbjEO3

12:08:01

150

732.5000

XLON

07002070000112268-E0OT64CbjEO6

12:08:55

2

732.5000

XLON

07002070000112268-E0OT64CbjEgx

12:09:48

2

732.5000

XLON

07002070000112268-E0OT64CbjEsT

12:10:42

2

732.5000

XLON

07002070000112268-E0OT64CbjFIz

12:11:35

2

732.5000

XLON

07002070000112268-E0OT64CbjFY5

12:11:35

82

732.5000

XLON

05002050000112275-E0OT64CbjFY9

12:11:35

45

732.5000

XLON

07002070000112268-E0OT64CbjFY7

12:12:28

2

733.0000

XLON

07002070000113979-E0OT64CbjFml

12:13:21

2

733.0000

XLON

07002070000113979-E0OT64CbjGYO

12:13:54

150

733.0000

XLON

07002070000113979-E0OT64CbjGgq

12:15:09

2

733.0000

XLON

07002070000113979-E0OT64CbjH4T

12:19:36

2

733.0000

XLON

07002070000113979-E0OT64CbjIXb

12:20:29

2

733.0000

XLON

07002070000113979-E0OT64CbjInD

12:21:23

2

733.0000

XLON

07002070000113979-E0OT64CbjJTX

12:23:11

2

733.0000

XLON

07002070000113979-E0OT64CbjK7t

12:39:51

118

733.0000

XLON

05002050000114960-E0OT64CbjReP

12:39:51

57

733.0000

XLON

07002070000113979-E0OT64CbjReN

12:39:59

149

733.0000

XLON

07002070000124571-E0OT64CbjRhS

12:40:07

161

733.0000

XLON

05002050000124483-E0OT64CbjRkk

12:40:08

149

733.0000

XLON

07002070000124658-E0OT64CbjRl8

12:40:08

2

732.5000

XLON

07002070000113965-E0OT64CbjRlD

12:40:08

150

732.5000

XLON

07002070000113965-E0OT64CbjRlG

12:40:17

129

732.5000

XLON

05002050000124539-E0OT64CbjRvt

12:40:17

38

732.5000

XLON

07002070000113965-E0OT64CbjRvr

12:40:18

124

732.5000

XLON

07002070000124714-E0OT64CbjRwf

12:41:03

54

733.5000

XLON

07002070000124992-E0OT64CbjSOD

12:41:03

244

733.5000

XLON

07002070000124992-E0OT64CbjSOF

12:41:05

149

733.5000

XLON

07002070000125007-E0OT64CbjSQF

12:41:06

124

733.5000

XLON

07002070000125015-E0OT64CbjSQY

12:41:45

164

733.5000

XLON

07002070000125018-E0OT64CbjShz

12:41:45

22

733.5000

XLON

07002070000125018-E0OT64CbjSi2

12:41:51

150

733.5000

XLON

05002050000125085-E0OT64CbjSk0

12:41:51

11

733.5000

XLON

05002050000125085-E0OT64CbjSk2

12:41:55

2

733.5000

XLON

07002070000125247-E0OT64CbjSkt

12:41:56

200

733.5000

XLON

07002070000125247-E0OT64CbjSmW

12:42:00

13

733.5000

XLON

05002050000125143-E0OT64CbjSok

12:42:00

5

733.5000

XLON

07002070000125247-E0OT64CbjSoi

12:42:08

100

733.5000

XLON

05002050000125143-E0OT64CbjSrt

12:42:13

30

733.5000

XLON

05002050000125143-E0OT64CbjSt9

12:42:13

120

733.5000

XLON

07002070000125347-E0OT64CbjStB

12:42:19

98

733.5000

XLON

05002050000125260-E0OT64CbjSuT

12:42:19

2

733.5000

XLON

07002070000125347-E0OT64CbjSuR

12:42:24

24

733.5000

XLON

05002050000125260-E0OT64CbjSup

12:42:24

126

733.5000

XLON

07002070000125384-E0OT64CbjSur

12:42:29

96

733.5000

XLON

05002050000125300-E0OT64CbjT7N

12:42:29

4

733.5000

XLON

07002070000125384-E0OT64CbjT7L

12:42:30

24

733.5000

XLON

05002050000125300-E0OT64CbjT8Q

12:42:30

110

733.5000

XLON

07002070000125448-E0OT64CbjT8S

12:42:31

136

733.5000

XLON

07002070000125452-E0OT64CbjT9M

12:42:39

186

733.5000

XLON

05002050000125351-E0OT64CbjTBE

12:42:39

186

732.5000

XLON

05002050000124600-E0OT64CbjTBG

12:42:46

97

732.5000

XLON

05002050000125385-E0OT64CbjTJA

12:42:52

64

732.5000

XLON

05002050000125385-E0OT64CbjTM0

12:43:00

183

732.5000

XLON

07002070000125569-E0OT64CbjTWE

12:44:21

22

732.0000

XLON

07002070000126054-E0OT64CbjUCB

12:44:27

155

733.5000

XLON

05002050000125948-E0OT64CbjUFT

12:44:35

101

733.0000

XLON

05002050000125990-E0OT64CbjUJc

12:44:57

123

732.0000

XLON

07002070000126054-E0OT64CbjUQZ

12:45:05

156

731.5000

XLON

07002070000110960-E0OT64CbjUV3

12:48:34

136

731.5000

XLON

05002050000126584-E0OT64CbjVoy

12:50:23

150

731.5000

XLON

07002070000127945-E0OT64CbjWzI

12:51:16

2

731.5000

XLON

05002050000128243-E0OT64CbjXNG

12:51:35

81

731.5000

XLON

05002050000128243-E0OT64CbjXVE

12:52:10

2

731.5000

XLON

05002050000128929-E0OT64CbjXmm

12:52:10

148

731.5000

XLON

05002050000128929-E0OT64CbjXmp

12:53:43

2

732.0000

XLON

07002070000129680-E0OT64CbjYcY

12:53:57

125

731.5000

XLON

05002050000129191-E0OT64CbjYrm

12:54:51

2

731.5000

XLON

07002070000129921-E0OT64CbjZMY

12:54:51

123

731.5000

XLON

07002070000129921-E0OT64CbjZMa

12:55:44

2

731.5000

XLON

07002070000130395-E0OT64CbjZmn

12:55:44

125

731.5000

XLON

07002070000130395-E0OT64CbjZmq

12:56:37

2

731.5000

XLON

07002070000130623-E0OT64Cbja9h

12:57:00

3

731.5000

XLON

07002070000130623-E0OT64CbjaKc

12:57:30

2

731.5000

XLON

07002070000130623-E0OT64Cbjadn

12:58:24

2

731.5000

XLON

07002070000130623-E0OT64Cbjb8z

12:59:15

141

731.5000

XLON

07002070000130623-E0OT64CbjbWd

13:00:23

34

732.0000

XLON

05002050000132387-E0OT64CbjcQk

13:01:03

30

732.0000

XLON

07002070000132810-E0OT64Cbjcst

13:01:03

52

732.0000

XLON

07002070000132810-E0OT64Cbjcsv

13:01:05

2

731.5000

XLON

07002070000131914-E0OT64CbjctU

13:03:45

136

731.5000

XLON

07002070000131914-E0OT64Cbje6p

13:04:13

228

731.5000

XLON

07002070000134276-E0OT64CbjeKy

13:05:14

175

731.5000

XLON

05002050000134652-E0OT64CbjeqF

13:06:27

2

731.5000

XLON

05002050000134874-E0OT64CbjfVE

13:07:20

2

731.5000

XLON

05002050000134874-E0OT64Cbjfky

13:08:13

2

731.5000

XLON

05002050000134874-E0OT64CbjgI0

13:09:06

2

731.5000

XLON

05002050000134874-E0OT64Cbjglp

13:09:53

132

732.0000

XLON

05002050000136615-E0OT64CbjhFQ

13:09:53

101

732.0000

XLON

05002050000136615-E0OT64CbjhFS

13:10:53

2

732.0000

XLON

05002050000136762-E0OT64CbjiIL

13:15:15

148

732.0000

XLON

05002050000136762-E0OT64CbjlNe

13:15:20

168

732.0000

XLON

07002070000138835-E0OT64CbjlQy

13:15:39

67

732.0000

XLON

05002050000138810-E0OT64CbjlXJ

13:15:39

33

732.0000

XLON

07002070000138835-E0OT64CbjlXH

13:15:44

34

732.0000

XLON

05002050000138810-E0OT64CbjlYb

13:15:44

116

732.0000

XLON

05002050000138958-E0OT64CbjlYd

13:15:50

42

732.0000

XLON

05002050000138958-E0OT64Cbjldh

13:15:50

158

732.0000

XLON

05002050000138984-E0OT64Cbjldj

13:16:51

20

733.0000

XLON

05002050000139384-E0OT64CbjmAG

13:18:46

134

733.0000

XLON

07002070000139604-E0OT64Cbjn2U

13:18:46

46

732.0000

XLON

05002050000138984-E0OT64Cbjn36

13:18:46

168

732.0000

XLON

05002050000139098-E0OT64Cbjn38

13:20:27

149

732.0000

XLON

05002050000140522-E0OT64Cbjnv2

13:21:04

176

732.5000

XLON

05002050000141078-E0OT64Cbjo5R

13:21:04

146

731.5000

XLON

05002050000134874-E0OT64Cbjo5V

13:22:51

100

731.5000

XLON

05002050000141702-E0OT64CbjowV

13:29:10

2

731.5000

XLON

05002050000141702-E0OT64CbjsMT

13:31:24

33

731.5000

XLON

05002050000141702-E0OT64Cbju3A

13:31:24

62

731.5000

XLON

07002070000142111-E0OT64Cbju3C

13:31:24

2

731.5000

XLON

07002070000142111-E0OT64Cbju3E

13:31:52

122

731.5000

XLON

05002050000146013-E0OT64CbjuHu

13:31:52

88

731.5000

XLON

07002070000142111-E0OT64CbjuHq

13:31:53

101

731.5000

XLON

05002050000146294-E0OT64CbjuJ5

13:31:53

55

731.5000

XLON

05002050000146294-E0OT64CbjuJ7

13:31:53

11

731.5000

XLON

05002050000146294-E0OT64CbjuJ9

13:31:54

176

731.5000

XLON

05002050000146298-E0OT64CbjuJw

13:32:08

156

731.5000

XLON

07002070000146586-E0OT64CbjudI

13:32:08

20

731.5000

XLON

07002070000146586-E0OT64CbjudO

13:33:08

55

731.5000

XLON

05002050000147159-E0OT64CbjvJX

13:33:31

105

731.5000

XLON

07002070000147498-E0OT64CbjvbS

13:33:34

75

731.5000

XLON

07002070000147514-E0OT64Cbjvcb

13:33:34

124

731.5000

XLON

07002070000147514-E0OT64Cbjvcd

13:35:00

1

731.5000

XLON

07002070000148224-E0OT64CbjwwK

13:35:15

65

731.5000

XLON

07002070000148224-E0OT64CbjxBE

13:35:21

42

731.5000

XLON

07002070000148224-E0OT64CbjxKJ

13:36:46

2

732.0000

XLON

07002070000148940-E0OT64CbjykM

13:36:46

174

732.0000

XLON

07002070000148940-E0OT64CbjykO

13:37:03

102

732.0000

XLON

07002070000149495-E0OT64CbjysT

13:37:40

149

731.5000

XLON

05002050000148626-E0OT64Cbjz9E

13:38:43

202

732.0000

XLON

05002050000150500-E0OT64Cbk0J5

13:38:43

33

732.0000

XLON

05002050000150500-E0OT64Cbk0J7

13:39:23

52

731.5000

XLON

05002050000150954-E0OT64Cbk0vp

13:39:23

150

731.5000

XLON

05002050000150954-E0OT64Cbk0vr

13:41:40

2

731.0000

XLON

07002070000151951-E0OT64Cbk3AO

13:42:35

2

731.0000

XLON

07002070000151951-E0OT64Cbk428

13:47:01

2

732.5000

XLON

05002050000154629-E0OT64Cbk7Rb

13:47:01

111

732.5000

XLON

05002050000154629-E0OT64Cbk7Re

13:47:02

206

732.5000

XLON

07002070000154888-E0OT64Cbk7SE

13:47:51

154

732.5000

XLON

05002050000154825-E0OT64Cbk8Ha

13:47:51

99

732.5000

XLON

05002050000154825-E0OT64Cbk8Hc

13:48:51

24

732.5000

XLON

07002070000155737-E0OT64Cbk8xj

13:48:51

9

732.5000

XLON

07002070000155737-E0OT64Cbk8xl

13:49:17

155

732.5000

XLON

07002070000155832-E0OT64Cbk9Q8

13:50:07

172

731.0000

XLON

07002070000151951-E0OT64Cbk9sF

13:51:01

98

733.0000

XLON

05002050000156718-E0OT64CbkAg6

13:51:03

43

733.0000

XLON

05002050000156726-E0OT64CbkAhH

13:52:05

138

733.5000

XLON

05002050000157186-E0OT64CbkBFr

13:52:05

90

733.0000

XLON

07002070000156856-E0OT64CbkBFz

13:52:05

46

733.0000

XLON

07002070000156856-E0OT64CbkBG1

13:57:16

64

734.0000

XLON

07002070000159643-E0OT64CbkEDJ

13:57:16

27

734.0000

XLON

07002070000159643-E0OT64CbkEDL

13:57:17

178

734.0000

XLON

05002050000159555-E0OT64CbkEGU

13:58:06

192

734.0000

XLON

05002050000159936-E0OT64CbkErw

13:58:37

207

733.0000

XLON

07002070000159138-E0OT64CbkFAZ

13:59:46

151

733.0000

XLON

07002070000160800-E0OT64CbkFwz

14:00:24

2

733.0000

XLON

05002050000160990-E0OT64CbkGOC

14:01:03

3

733.5000

XLON

05002050000161372-E0OT64CbkGkI

14:01:03

82

733.5000

XLON

05002050000161372-E0OT64CbkGkN

14:01:17

107

733.5000

XLON

05002050000161372-E0OT64CbkGuk

14:01:18

2

733.0000

XLON

05002050000160990-E0OT64CbkGv1

14:02:12

2

733.0000

XLON

05002050000160990-E0OT64CbkHje

14:02:12

194

733.0000

XLON

05002050000160990-E0OT64CbkHjg

14:02:43

333

733.0000

XLON

07002070000162417-E0OT64CbkHzS

14:04:25

205

734.0000

XLON

05002050000163306-E0OT64CbkJNK

14:06:03

138

734.0000

XLON

07002070000164238-E0OT64CbkKKw

14:07:03

48

734.0000

XLON

05002050000164599-E0OT64CbkKib

14:07:43

3

734.0000

XLON

05002050000164951-E0OT64CbkL6H

14:07:43

174

734.0000

XLON

05002050000164951-E0OT64CbkL6L

14:09:23

52

734.0000

XLON

07002070000165756-E0OT64CbkLnS

14:09:23

57

734.0000

XLON

07002070000165756-E0OT64CbkLnU

14:09:23

75

734.0000

XLON

07002070000165756-E0OT64CbkLnW

14:10:13

2

734.0000

XLON

05002050000165983-E0OT64CbkMPB

14:11:06

2

734.0000

XLON

05002050000165983-E0OT64CbkMpj

14:11:59

2

734.0000

XLON

05002050000165983-E0OT64CbkNWf

14:12:18

32

734.5000

XLON

07002070000167153-E0OT64CbkNuY

14:12:21

31

734.5000

XLON

07002070000167153-E0OT64CbkNvR

14:13:21

2

734.5000

XLON

07002070000167153-E0OT64CbkOYD

14:15:07

14

735.5000

XLON

05002050000168347-E0OT64CbkP89

14:15:07

150

735.5000

XLON

05002050000168347-E0OT64CbkP8B

14:15:07

132

735.5000

XLON

05002050000168347-E0OT64CbkP8D

14:15:07

17

735.5000

XLON

05002050000168347-E0OT64CbkP8F

14:15:58

102

734.5000

XLON

07002070000167153-E0OT64CbkPgn

14:16:54

2

734.5000

XLON

07002070000169004-E0OT64CbkQDX

14:17:14

96

734.0000

XLON

05002050000165983-E0OT64CbkQPY

14:17:14

188

734.5000

XLON

07002070000169004-E0OT64CbkQPW

14:17:21

135

733.5000

XLON

05002050000169427-E0OT64CbkQSj

14:17:44

136

732.5000

XLON

05002050000168348-E0OT64CbkQrg

14:18:36

163

731.0000

XLON

05002050000168918-E0OT64CbkRel

14:19:17

204

732.0000

XLON

05002050000170195-E0OT64CbkS5J

14:22:35

176

732.0000

XLON

07002070000171643-E0OT64CbkU9y

14:27:37

104

733.0000

XLON

05002050000173232-E0OT64CbkXEo

14:27:37

123

733.0000

XLON

07002070000173318-E0OT64CbkXEq

14:27:37

110

732.5000

XLON

07002070000171882-E0OT64CbkXF7

14:27:37

122

732.5000

XLON

07002070000173003-E0OT64CbkXF9

14:27:38

177

732.5000

XLON

07002070000174580-E0OT64CbkXGC

14:27:40

254

732.5000

XLON

05002050000174520-E0OT64CbkXHP

14:29:18

50

732.5000

XLON

07002070000175799-E0OT64CbkYF9

14:29:18

51

732.5000

XLON

07002070000175799-E0OT64CbkYFB

14:29:18

150

732.5000

XLON

07002070000175799-E0OT64CbkYFD

14:30:18

29

732.5000

XLON

05002050000177387-E0OT64Cbka13

14:30:18

150

732.5000

XLON

05002050000177387-E0OT64Cbka15

14:30:59

150

731.5000

XLON

07002070000178966-E0OT64CbkbC4

14:31:10

2

731.5000

XLON

07002070000179172-E0OT64CbkbgM

14:32:05

2

732.0000

XLON

05002050000180977-E0OT64CbkdMy

14:32:05

138

732.0000

XLON

05002050000180977-E0OT64CbkdN2

14:32:34

10

732.0000

XLON

05002050000180977-E0OT64Cbke7b

14:32:34

189

732.0000

XLON

05002050000181728-E0OT64Cbke7d

14:32:58

2

731.5000

XLON

07002070000179172-E0OT64CbkeUx

14:33:51

2

731.5000

XLON

07002070000179172-E0OT64CbkfZD

14:33:51

130

731.5000

XLON

07002070000179172-E0OT64CbkfZF

14:37:34

81

731.5000

XLON

05002050000183430-E0OT64Cbkjut

14:42:25

69

731.5000

XLON

05002050000183430-E0OT64CbkokO

14:42:25

87

731.5000

XLON

05002050000187591-E0OT64CbkokQ

14:42:46

2

731.5000

XLON

05002050000187591-E0OT64Cbkp6L

14:43:40

2

731.5000

XLON

05002050000187591-E0OT64Cbkpwu

14:44:13

1

731.5000

XLON

05002050000187591-E0OT64Cbkqf8

14:44:13

2

731.5000

XLON

05002050000187591-E0OT64CbkqfA

14:44:13

228

731.5000

XLON

05002050000192565-E0OT64CbkqfC

14:44:34

2

731.5000

XLON

05002050000192565-E0OT64Cbkr1F

14:44:43

41

731.5000

XLON

05002050000192565-E0OT64CbkrGv

14:44:43

18

731.5000

XLON

05002050000194106-E0OT64CbkrGx

14:44:43

197

731.5000

XLON

05002050000194106-E0OT64CbkrGz

14:44:44

73

731.5000

XLON

07002070000194745-E0OT64CbkrHg

14:44:44

12

731.5000

XLON

07002070000194745-E0OT64CbkrHi

14:45:03

1

731.5000

XLON

05002050000194639-E0OT64Cbkrsm

14:45:03

176

731.5000

XLON

05002050000194639-E0OT64Cbkrso

14:45:03

138

731.5000

XLON

07002070000194784-E0OT64Cbkrsq

14:45:04

675

731.5000

XLON

07002070000195135-E0OT64Cbkrtc

14:45:09

58

731.5000

XLON

05002050000195059-E0OT64Cbks7d

14:45:09

302

731.5000

XLON

05002050000195059-E0OT64Cbks7h

14:45:10

801

731.5000

XLON

05002050000195176-E0OT64Cbks88

14:45:27

2

730.5000

XLON

05002050000173231-E0OT64Cbksyp

14:45:27

134

730.5000

XLON

05002050000173231-E0OT64Cbksyr

14:49:55

137

731.0000

XLON

05002050000198049-E0OT64CbkyLI

14:49:55

101

730.5000

XLON

07002070000197484-E0OT64CbkyLb

14:49:55

91

730.5000

XLON

07002070000197484-E0OT64CbkyLd

14:49:56

152

730.5000

XLON

05002050000200016-E0OT64CbkyMM

14:50:00

207

730.5000

XLON

07002070000200187-E0OT64CbkyOo

14:50:06

200

729.0000

XLON

05002050000196467-E0OT64Cbkykd

14:51:03

3

729.0000

XLON

05002050000200970-E0OT64CbkzVe

14:51:03

195

729.0000

XLON

05002050000200970-E0OT64CbkzVg

14:52:05

242

728.5000

XLON

07002070000201923-E0OT64Cbl0HU

14:53:02

2

730.0000

XLON

07002070000202431-E0OT64Cbl0yK

14:53:02

191

730.0000

XLON

07002070000202431-E0OT64Cbl0yM

14:53:48

225

730.0000

XLON

07002070000203154-E0OT64Cbl1dO

14:54:47

289

730.0000

XLON

07002070000203714-E0OT64Cbl2Wz

14:57:03

110

730.0000

XLON

05002050000205889-E0OT64Cbl4cN

14:57:37

4

730.0000

XLON

05002050000206294-E0OT64Cbl4yh

14:57:37

165

730.0000

XLON

05002050000206294-E0OT64Cbl4yj

14:58:23

164

730.0000

XLON

05002050000206852-E0OT64Cbl5Vu

14:59:08

66

730.0000

XLON

05002050000207435-E0OT64Cbl62v

14:59:36

137

729.5000

XLON

05002050000207664-E0OT64Cbl6Pe

14:59:53

26

729.5000

XLON

05002050000207664-E0OT64Cbl6og

15:00:10

88

729.5000

XLON

07002070000208744-E0OT64Cbl7DY

15:00:10

60

729.5000

XLON

07002070000208744-E0OT64Cbl7Da

15:00:31

184

729.0000

XLON

05002050000202288-E0OT64Cbl7zY

15:00:31

112

729.0000

XLON

05002050000205095-E0OT64Cbl7za

15:01:03

22

729.0000

XLON

05002050000210637-E0OT64Cbl8ZT

15:01:03

10

729.0000

XLON

05002050000210637-E0OT64Cbl8Zb

15:01:03

145

729.0000

XLON

05002050000210637-E0OT64Cbl8Zd

15:02:03

151

729.0000

XLON

05002050000211827-E0OT64Cbl9nz

15:02:43

182

729.0000

XLON

07002070000212688-E0OT64CblASD

15:04:33

153

728.5000

XLON

05002050000213704-E0OT64CblCfX

15:04:33

24

728.5000

XLON

05002050000213704-E0OT64CblCfZ

15:05:20

190

728.0000

XLON

05002050000212576-E0OT64CblDSu

15:06:18

26

727.5000

XLON

05002050000216201-E0OT64CblE82

15:11:28

88

728.0000

XLON

05002050000217120-E0OT64CblIkn

15:11:28

297

728.0000

XLON

05002050000217133-E0OT64CblIkp

15:11:29

22

728.0000

XLON

05002050000220813-E0OT64CblIlZ

15:11:29

2

728.0000

XLON

05002050000220813-E0OT64CblIlb

15:11:29

328

728.0000

XLON

05002050000220813-E0OT64CblIld

15:11:30

236

728.0000

XLON

07002070000220984-E0OT64CblInz

15:11:31

19

728.0000

XLON

07002070000221009-E0OT64CblIpZ

15:11:31

10

728.0000

XLON

07002070000221009-E0OT64CblIpe

15:11:31

123

728.0000

XLON

07002070000221009-E0OT64CblIpj

15:11:47

357

728.0000

XLON

05002050000221103-E0OT64CblIvx

15:13:28

166

728.0000

XLON

05002050000222560-E0OT64CblKP1

15:14:16

152

728.0000

XLON

05002050000223241-E0OT64CblLNJ

15:14:37

238

727.5000

XLON

05002050000216310-E0OT64CblLbI

15:14:37

136

727.5000

XLON

07002070000216454-E0OT64CblLbG

15:16:50

78

727.5000

XLON

07002070000225701-E0OT64CblN7J

15:16:50

106

727.5000

XLON

07002070000225701-E0OT64CblN7L

15:16:50

150

727.5000

XLON

07002070000225701-E0OT64CblN7N

15:16:50

10

727.5000

XLON

07002070000225701-E0OT64CblN7P

15:18:30

171

727.5000

XLON

05002050000226974-E0OT64CblOVT

15:18:30

209

727.5000

XLON

05002050000226974-E0OT64CblOVV

15:20:11

104

727.0000

XLON

07002070000228260-E0OT64CblPgg

15:20:11

150

727.0000

XLON

07002070000228260-E0OT64CblPgi

15:20:11

45

727.0000

XLON

07002070000228260-E0OT64CblPgk

15:20:11

189

727.0000

XLON

07002070000228260-E0OT64CblPgm

15:21:04

96

727.0000

XLON

05002050000228782-E0OT64CblQIe

15:21:04

100

727.0000

XLON

05002050000228782-E0OT64CblQIg

15:21:04

150

727.0000

XLON

05002050000228782-E0OT64CblQIi

15:23:11

157

725.5000

XLON

07002070000224867-E0OT64CblS56

15:23:11

137

725.5000

XLON

07002070000224867-E0OT64CblS59

15:24:24

128

725.0000

XLON

07002070000231479-E0OT64CblSpv

15:24:36

25

725.0000

XLON

07002070000231479-E0OT64CblSzD

15:26:04

40

725.0000

XLON

05002050000232649-E0OT64CblUBW

15:26:04

72

725.0000

XLON

05002050000232649-E0OT64CblUBY

15:26:52

438

725.0000

XLON

05002050000233227-E0OT64CblUdm

15:28:01

59

723.5000

XLON

05002050000232003-E0OT64CblW6w

15:28:21

151

723.5000

XLON

05002050000232003-E0OT64CblWL7

15:28:21

18

723.5000

XLON

05002050000232003-E0OT64CblWLB

15:28:32

154

723.5000

XLON

05002050000234477-E0OT64CblWTV

15:28:32

39

723.5000

XLON

05002050000234477-E0OT64CblWTX

15:28:32

89

722.5000

XLON

07002070000232691-E0OT64CblWTe

15:30:15

49

722.5000

XLON

07002070000232691-E0OT64CblXmb

15:30:15

102

722.5000

XLON

07002070000236102-E0OT64CblXmd

15:31:14

150

722.5000

XLON

07002070000236102-E0OT64CblYem

15:31:14

168

722.5000

XLON

07002070000236780-E0OT64CblYeo

15:33:20

11

722.0000

XLON

05002050000238305-E0OT64CblZuq

15:33:23

504

722.0000

XLON

07002070000238421-E0OT64CblZwu

15:35:38

404

723.0000

XLON

05002050000239947-E0OT64CblbL0

15:36:04

8

723.0000

XLON

07002070000240362-E0OT64CblboB

15:36:04

160

723.0000

XLON

07002070000240362-E0OT64CblboD

15:36:04

132

723.0000

XLON

07002070000240362-E0OT64CblboF

15:37:44

118

723.0000

XLON

05002050000241373-E0OT64Cblcnb

15:37:44

152

723.0000

XLON

05002050000241373-E0OT64Cblcnd

15:38:44

4

723.0000

XLON

05002050000242137-E0OT64CbldGq

15:38:44

87

723.0000

XLON

05002050000242137-E0OT64CbldGs

15:39:25

130

723.0000

XLON

05002050000242622-E0OT64Cbldxc

15:39:25

101

723.0000

XLON

05002050000242622-E0OT64Cbldxe

15:40:25

3

722.5000

XLON

07002070000243411-E0OT64Cbleez

15:40:25

132

722.5000

XLON

07002070000243411-E0OT64Cblef4

15:41:04

282

722.5000

XLON

05002050000243755-E0OT64Cblf4n

15:41:04

37

722.5000

XLON

05002050000243755-E0OT64Cblf4p

15:41:58

162

722.0000

XLON

05002050000239935-E0OT64CblfTU

15:42:48

151

722.0000

XLON

05002050000239935-E0OT64Cblg2w

15:42:48

41

722.0000

XLON

05002050000239935-E0OT64Cblg3D

15:43:51

69

722.0000

XLON

07002070000246554-E0OT64CblgYM

15:43:51

73

722.0000

XLON

07002070000246554-E0OT64CblgYP

15:44:24

173

722.0000

XLON

07002070000246903-E0OT64Cblgok

15:44:44

31

722.0000

XLON

07002070000246903-E0OT64CblhHQ

15:45:24

139

722.5000

XLON

05002050000247478-E0OT64Cblhaq

15:46:57

116

722.5000

XLON

07002070000248816-E0OT64Cblijb

15:46:57

150

722.5000

XLON

07002070000248816-E0OT64Cblijd

15:46:57

61

722.5000

XLON

07002070000248816-E0OT64Cblijf

15:48:23

139

722.5000

XLON

05002050000249874-E0OT64CbljhO

15:48:23

190

722.5000

XLON

05002050000249874-E0OT64CbljhQ

15:49:49

20

722.5000

XLON

05002050000251240-E0OT64CblknO

15:49:49

152

722.5000

XLON

05002050000251240-E0OT64CblknQ

15:49:49

86

722.5000

XLON

05002050000251240-E0OT64CblknS

15:50:49

90

721.5000

XLON

07002070000252424-E0OT64CbllXS

15:50:49

17

721.5000

XLON

07002070000252424-E0OT64CbllXU

15:51:25

110

722.0000

XLON

07002070000253207-E0OT64Cbllxv

15:51:25

179

722.0000

XLON

07002070000253207-E0OT64Cbllxx

15:51:25

213

721.5000

XLON

05002050000252592-E0OT64Cblly5

15:53:14

177

721.5000

XLON

05002050000254803-E0OT64CblnPX

15:54:52

107

721.5000

XLON

07002070000256301-E0OT64Cblo28

15:54:52

70

721.5000

XLON

07002070000256301-E0OT64Cblo2A

15:55:00

204

720.5000

XLON

05002050000247937-E0OT64CbloBM

15:55:01

42

720.5000

XLON

05002050000257281-E0OT64CbloCD

15:55:40

60

720.5000

XLON

05002050000257281-E0OT64Cbloq3

15:57:53

6

720.5000

XLON

05002050000257281-E0OT64Cblq6F

15:57:53

20

720.5000

XLON

07002070000258731-E0OT64Cblq6H

15:57:53

409

720.5000

XLON

07002070000258731-E0OT64Cblq6N

15:57:56

211

720.5000

XLON

07002070000260272-E0OT64Cblq9Y

15:59:11

113

721.5000

XLON

07002070000261839-E0OT64Cblquc

15:59:11

35

721.5000

XLON

07002070000261839-E0OT64Cblqug

15:59:49

162

721.5000

XLON

05002050000262068-E0OT64CblrGm

15:59:50

50

721.5000

XLON

05002050000262068-E0OT64CblrI2

15:59:50

24

721.5000

XLON

05002050000262068-E0OT64CblrI4

15:59:50

7

721.5000

XLON

05002050000262068-E0OT64CblrI6

15:59:50

2

721.5000

XLON

05002050000262068-E0OT64CblrI8

16:00:10

116

721.5000

XLON

05002050000262371-E0OT64Cblrjq

16:01:05

354

721.5000

XLON

05002050000263168-E0OT64Cblscr

16:02:37

298

721.5000

XLON

07002070000264664-E0OT64Cbltle

16:03:46

50

721.0000

XLON

07002070000265575-E0OT64CblulT

16:03:46

29

721.0000

XLON

07002070000265575-E0OT64CblulV

16:03:46

131

721.0000

XLON

07002070000265575-E0OT64CblulX

16:04:35

192

721.5000

XLON

07002070000266190-E0OT64CblvOg

16:05:18

94

720.5000

XLON

07002070000265643-E0OT64Cblvux

16:05:41

26

720.5000

XLON

07002070000265643-E0OT64Cblw5D

16:05:41

217

720.5000

XLON

07002070000267145-E0OT64Cblw5F

16:05:41

43

720.5000

XLON

07002070000267145-E0OT64Cblw5H

16:06:48

325

720.5000

XLON

07002070000267985-E0OT64CblxAl

16:08:14

320

721.5000

XLON

07002070000268898-E0OT64CblyFw

16:09:45

300

720.5000

XLON

07002070000269637-E0OT64CblzTo

16:13:01

60

720.5000

XLON

07002070000270329-E0OT64Cbm1bx

16:13:01

185

720.5000

XLON

07002070000270329-E0OT64Cbm1bz

16:14:48

60

720.5000

XLON

07002070000272203-E0OT64Cbm2dW

16:14:54

14

720.5000

XLON

07002070000272203-E0OT64Cbm2gt

16:17:13

80

721.5000

XLON

05002050000274357-E0OT64Cbm4mL

16:17:13

56

721.5000

XLON

05002050000274357-E0OT64Cbm4mN

16:17:13

91

721.5000

XLON

07002070000274519-E0OT64Cbm4mP

16:18:27

357

722.0000

XLON

05002050000274704-E0OT64Cbm5or

16:18:27

94

722.0000

XLON

05002050000274704-E0OT64Cbm5ot

16:18:27

225

721.5000

XLON

05002050000274462-E0OT64Cbm5p7

16:21:46

199

722.0000

XLON

05002050000275246-E0OT64Cbm7vg

16:21:46

12

722.0000

XLON

05002050000275246-E0OT64Cbm7vj

16:21:46

12

722.0000

XLON

05002050000275246-E0OT64Cbm7vl

16:23:27

187

722.0000

XLON

05002050000275246-E0OT64Cbm98y

16:23:28

41

722.0000

XLON

07002070000275955-E0OT64Cbm9Am

16:23:43

90

722.0000

XLON

07002070000275955-E0OT64Cbm9Kp

16:23:43

304

722.0000

XLON

07002070000275955-E0OT64Cbm9Kt

16:23:44

220

722.0000

XLON

05002050000275753-E0OT64Cbm9L5

16:23:53

77

722.0000

XLON

05002050000275753-E0OT64Cbm9O0

16:23:56

158

722.0000

XLON

05002050000275753-E0OT64Cbm9QH

16:24:45

147

722.0000

XLON

05002050000275753-E0OT64CbmA4c

16:24:45

106

722.0000

XLON

07002070000276048-E0OT64CbmA4e

16:24:45

134

722.0000

XLON

05002050000275793-E0OT64CbmA4g

16:25:28

28

722.0000

XLON

05002050000275793-E0OT64CbmAdX

16:25:38

28

722.0000

XLON

05002050000275793-E0OT64CbmApo

16:25:38

30

722.0000

XLON

05002050000275929-E0OT64CbmApq

16:25:39

230

722.0000

XLON

05002050000275929-E0OT64CbmAqk

16:25:39

95

722.0000

XLON

05002050000275929-E0OT64CbmArA

16:25:39

98

722.0000

XLON

05002050000276176-E0OT64CbmArC

16:28:46

183

722.5000

XLON

07002070000276668-E0OT64CbmDfe

16:28:48

144

722.5000

XLON

05002050000276915-E0OT64CbmDjN

16:28:48

6

722.0000

XLON

05002050000276176-E0OT64CbmDjZ

16:28:48

163

722.0000

XLON

05002050000276180-E0OT64CbmDjb

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEKLZBBV

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.