Back to previous section

Transaction in Own Shares

  • 18 September 2025 23:09:26
  • Source: Sharecast
RNS Number : 7700Z
Future PLC
18 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 September 2025



Aggregate number of ordinary shares purchased:

78,379



Lowest price paid per share:

709.0000



Highest price paid per share:

719.5000



Average price paid per share:

713.4977

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,020,329 shares at a cost (including dealing and associated costs) of £22,472,967.05.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,773,302 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 17 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:32

129

717.5000

XLON

07002070000004035-E0OWircFIccB

08:05:00

118

715.5000

XLON

05002050000003652-E0OWircFIdei

08:05:00

150

715.0000

XLON

07002070000003676-E0OWircFIdez

08:06:03

1

715.0000

XLON

07002070000004375-E0OWircFIfaj

08:07:07

107

715.0000

XLON

07002070000004375-E0OWircFIghE

08:07:08

128

715.0000

XLON

07002070000004577-E0OWircFIgjr

08:07:30

16

715.0000

XLON

07002070000004629-E0OWircFIhBI

08:08:01

2

715.0000

XLON

07002070000004629-E0OWircFIhlV

08:09:49

155

716.0000

XLON

05002050000004798-E0OWircFIkEB

08:09:57

81

716.0000

XLON

07002070000005014-E0OWircFIkJW

08:10:35

100

716.5000

XLON

05002050000005142-E0OWircFIlEn

08:10:51

5

717.0000

XLON

07002070000005233-E0OWircFIlei

08:13:03

134

717.0000

XLON

07002070000005233-E0OWircFInfH

08:13:19

135

717.0000

XLON

07002070000005577-E0OWircFInyb

08:13:29

9

717.0000

XLON

07002070000005620-E0OWircFIo7P

08:13:29

109

717.0000

XLON

07002070000005620-E0OWircFIo7R

08:14:36

113

717.0000

XLON

07002070000005640-E0OWircFIpA3

08:14:40

157

717.0000

XLON

07002070000005783-E0OWircFIpCG

08:14:45

100

717.0000

XLON

05002050000005787-E0OWircFIpHk

08:14:45

58

717.0000

XLON

05002050000005787-E0OWircFIpHm

08:15:00

174

717.0000

XLON

05002050000005803-E0OWircFIpTO

08:15:01

550

717.0000

XLON

07002070000005862-E0OWircFIpWw

08:15:01

197

717.0000

XLON

07002070000005862-E0OWircFIpWy

08:15:01

104

717.0000

XLON

07002070000005862-E0OWircFIpX0

08:20:16

147

717.0000

XLON

05002050000006586-E0OWircFIv0h

08:20:16

9

718.0000

XLON

05002050000008207-E0OWircFIv0D

08:20:16

90

718.0000

XLON

07002070000007296-E0OWircFIv09

08:20:16

84

718.0000

XLON

05002050000008207-E0OWircFIv0F

08:20:17

26

716.5000

XLON

05002050000005142-E0OWircFIv29

08:20:17

30

716.5000

XLON

07002070000005179-E0OWircFIv2B

08:20:17

56

716.5000

XLON

07002070000005179-E0OWircFIv2D

08:20:17

126

717.0000

XLON

05002050000009075-E0OWircFIv1L

08:20:18

178

716.5000

XLON

07002070000009098-E0OWircFIv39

08:20:20

268

716.5000

XLON

07002070000009123-E0OWircFIv5i

08:20:20

40

716.5000

XLON

07002070000009123-E0OWircFIv5k

08:22:06

91

715.0000

XLON

07002070000010031-E0OWircFIwn2

08:22:39

8

714.5000

XLON

05002050000009493-E0OWircFIx4q

08:22:39

15

715.0000

XLON

07002070000010031-E0OWircFIx4o

08:30:31

117

719.5000

XLON

05002050000014299-E0OWircFJ48b

08:33:22

139

719.5000

XLON

07002070000014982-E0OWircFJ6IQ

08:33:22

173

719.5000

XLON

07002070000015253-E0OWircFJ6IS

08:33:29

128

719.0000

XLON

05002050000016437-E0OWircFJ6Pg

08:33:29

126

718.0000

XLON

07002070000012970-E0OWircFJ6Pi

08:33:30

151

718.0000

XLON

05002050000016465-E0OWircFJ6RF

08:38:05

139

718.0000

XLON

05002050000016471-E0OWircFJC44

08:38:05

121

718.0000

XLON

07002070000016423-E0OWircFJC46

08:38:14

152

718.0000

XLON

05002050000018878-E0OWircFJCGL

08:38:14

86

718.0000

XLON

07002070000018799-E0OWircFJCGN

08:41:35

69

718.0000

XLON

05002050000018932-E0OWircFJFam

08:41:35

152

718.0000

XLON

05002050000018932-E0OWircFJFaj

08:41:35

18

718.0000

XLON

07002070000018799-E0OWircFJFah

08:41:36

152

718.0000

XLON

07002070000020392-E0OWircFJFdI

08:41:37

167

718.0000

XLON

05002050000020533-E0OWircFJFe5

08:42:12

119

718.0000

XLON

07002070000020405-E0OWircFJG4y

08:42:13

2

718.0000

XLON

05002050000020762-E0OWircFJG5Y

08:42:13

231

718.0000

XLON

05002050000020762-E0OWircFJG5a

08:42:14

145

718.0000

XLON

07002070000020650-E0OWircFJG6g

08:42:35

122

718.0000

XLON

05002050000020776-E0OWircFJGKM

08:45:22

89

718.0000

XLON

05002050000020776-E0OWircFJIk1

08:45:22

93

718.0000

XLON

07002070000020798-E0OWircFJIk3

08:45:23

69

718.0000

XLON

05002050000022282-E0OWircFJIkn

08:45:24

8

718.0000

XLON

07002070000022163-E0OWircFJIlo

08:45:25

38

718.0000

XLON

05002050000022292-E0OWircFJIoc

08:45:27

15

718.0000

XLON

05002050000022292-E0OWircFJIqp

08:45:58

7

718.0000

XLON

05002050000022292-E0OWircFJJE4

08:45:58

66

718.0000

XLON

05002050000022292-E0OWircFJJE7

08:45:58

90

718.0000

XLON

07002070000022169-E0OWircFJJE9

08:45:59

368

718.0000

XLON

07002070000022395-E0OWircFJJGx

08:46:00

113

718.0000

XLON

07002070000022409-E0OWircFJJJB

08:46:01

258

718.0000

XLON

07002070000022419-E0OWircFJJK5

08:46:03

67

718.0000

XLON

05002050000022565-E0OWircFJJQ1

08:46:03

66

718.0000

XLON

05002050000022565-E0OWircFJJQ3

08:46:03

58

718.0000

XLON

05002050000022565-E0OWircFJJQ5

08:47:04

6

717.0000

XLON

07002070000022816-E0OWircFJKBQ

08:47:35

137

717.0000

XLON

07002070000022816-E0OWircFJKdN

08:47:36

6

717.0000

XLON

07002070000022816-E0OWircFJKdp

08:48:07

6

717.0000

XLON

07002070000022816-E0OWircFJL6n

08:49:09

7

717.0000

XLON

07002070000022816-E0OWircFJLlg

08:49:45

6

717.0000

XLON

07002070000022816-E0OWircFJMCU

08:50:01

103

717.0000

XLON

05002050000023186-E0OWircFJMWC

08:50:01

19

717.0000

XLON

07002070000022816-E0OWircFJMWA

08:50:01

2

717.0000

XLON

07002070000022816-E0OWircFJMW2

08:50:02

238

717.0000

XLON

07002070000024143-E0OWircFJMXd

08:50:12

139

715.5000

XLON

07002070000016379-E0OWircFJMeJ

08:51:34

153

715.5000

XLON

07002070000024295-E0OWircFJNtm

08:51:34

127

715.0000

XLON

07002070000022408-E0OWircFJNto

08:53:48

6

715.0000

XLON

05002050000025759-E0OWircFJQZy

08:53:57

168

715.0000

XLON

05002050000025759-E0OWircFJQhF

08:53:59

157

714.5000

XLON

05002050000025333-E0OWircFJQiA

08:53:59

12

714.5000

XLON

05002050000025333-E0OWircFJQiE

08:55:57

6

713.5000

XLON

07002070000026230-E0OWircFJSD2

08:56:23

190

713.5000

XLON

07002070000026230-E0OWircFJScA

08:56:32

257

713.0000

XLON

07002070000025824-E0OWircFJSih

08:57:11

154

712.5000

XLON

05002050000024670-E0OWircFJTBF

08:59:40

6

712.5000

XLON

05002050000027611-E0OWircFJUoc

09:00:28

4

712.5000

XLON

05002050000027611-E0OWircFJVlH

09:00:28

127

712.5000

XLON

05002050000027611-E0OWircFJVlJ

09:00:28

143

712.0000

XLON

05002050000027242-E0OWircFJVlP

09:00:28

2

712.5000

XLON

05002050000027611-E0OWircFJVlF

09:01:01

34

711.5000

XLON

05002050000029043-E0OWircFJWIz

09:01:01

159

711.5000

XLON

05002050000029043-E0OWircFJWJ1

09:01:01

21

711.5000

XLON

05002050000029043-E0OWircFJWJ3

09:02:39

119

713.0000

XLON

05002050000030110-E0OWircFJXjG

09:03:41

131

713.0000

XLON

05002050000030777-E0OWircFJYkE

09:04:21

8

713.0000

XLON

07002070000030878-E0OWircFJZIk

09:04:21

159

713.0000

XLON

07002070000030878-E0OWircFJZIm

09:05:15

176

712.0000

XLON

07002070000030050-E0OWircFJa6m

09:05:37

6

711.5000

XLON

05002050000029292-E0OWircFJaM5

09:06:39

6

711.5000

XLON

05002050000029292-E0OWircFJatR

09:07:11

1

711.5000

XLON

05002050000029292-E0OWircFJb9h

09:07:42

7

711.5000

XLON

05002050000029292-E0OWircFJbSL

09:08:48

6

711.5000

XLON

05002050000029292-E0OWircFJcF7

09:09:51

121

711.5000

XLON

05002050000029292-E0OWircFJcqu

09:09:51

6

711.5000

XLON

05002050000029292-E0OWircFJcqk

09:10:22

135

711.5000

XLON

07002070000033215-E0OWircFJdIh

09:13:49

162

711.0000

XLON

07002070000033676-E0OWircFJfMe

09:13:50

138

711.0000

XLON

05002050000034860-E0OWircFJfNn

09:13:51

193

711.0000

XLON

07002070000034726-E0OWircFJfOI

09:13:53

137

711.0000

XLON

05002050000034873-E0OWircFJfPJ

09:13:53

1

711.0000

XLON

05002050000034873-E0OWircFJfPH

09:14:31

152

711.0000

XLON

07002070000034749-E0OWircFJfrE

09:15:31

141

711.0000

XLON

05002050000035596-E0OWircFJh3z

09:17:25

58

710.0000

XLON

05002050000035823-E0OWircFJioP

09:17:51

6

710.0000

XLON

05002050000035823-E0OWircFJjDn

09:19:56

49

710.0000

XLON

05002050000035823-E0OWircFJkkz

09:20:36

6

710.0000

XLON

05002050000035823-E0OWircFJlAo

09:28:18

260

711.0000

XLON

07002070000038563-E0OWircFJr3q

09:28:19

51

711.0000

XLON

05002050000040940-E0OWircFJr6L

09:28:19

168

711.0000

XLON

05002050000040940-E0OWircFJr6N

09:28:20

1

711.0000

XLON

07002070000040789-E0OWircFJr88

09:28:20

189

711.0000

XLON

07002070000040789-E0OWircFJr8D

09:28:24

90

711.0000

XLON

05002050000040965-E0OWircFJrHi

09:28:24

146

711.0000

XLON

07002070000040801-E0OWircFJrHg

09:28:31

161

711.0000

XLON

07002070000040856-E0OWircFJrRd

09:28:49

6

711.0000

XLON

07002070000040896-E0OWircFJrso

09:29:21

7

711.0000

XLON

07002070000040896-E0OWircFJsMA

09:30:27

6

711.0000

XLON

07002070000040896-E0OWircFJtBV

09:30:58

6

711.0000

XLON

07002070000040896-E0OWircFJtR0

09:31:23

17

711.0000

XLON

07002070000040896-E0OWircFJtld

09:31:29

6

711.0000

XLON

07002070000040896-E0OWircFJtpF

09:32:01

6

711.0000

XLON

07002070000040896-E0OWircFJuFx

09:32:42

121

711.0000

XLON

07002070000040896-E0OWircFJupS

09:33:07

6

711.0000

XLON

05002050000043006-E0OWircFJvKS

09:33:38

6

711.0000

XLON

05002050000043006-E0OWircFJvp9

09:34:09

6

711.0000

XLON

05002050000043006-E0OWircFJwOI

09:34:41

6

711.0000

XLON

05002050000043006-E0OWircFJwmd

09:35:12

6

711.0000

XLON

05002050000043006-E0OWircFJxGu

09:35:43

7

711.0000

XLON

05002050000043006-E0OWircFJxde

09:36:00

167

711.0000

XLON

05002050000043006-E0OWircFJxmt

09:36:19

7

711.0000

XLON

05002050000045312-E0OWircFJxyR

09:36:35

27

711.0000

XLON

05002050000045312-E0OWircFJy5W

09:36:55

6

711.0000

XLON

05002050000045312-E0OWircFJyFf

09:37:19

116

711.0000

XLON

05002050000045312-E0OWircFJybU

09:37:26

6

711.0000

XLON

05002050000045312-E0OWircFJyjs

09:37:57

6

711.0000

XLON

05002050000045312-E0OWircFJz4b

09:38:06

57

711.0000

XLON

05002050000045312-E0OWircFJzLV

09:38:06

89

711.0000

XLON

07002070000046250-E0OWircFJzLX

09:38:07

109

711.0000

XLON

05002050000047029-E0OWircFJzNv

09:38:07

13

711.0000

XLON

05002050000047029-E0OWircFJzNx

09:38:08

152

711.0000

XLON

07002070000046914-E0OWircFJzPM

09:38:08

1

711.0000

XLON

07002070000046914-E0OWircFJzPO

09:38:08

109

711.0000

XLON

07002070000046914-E0OWircFJzPQ

09:38:08

290

711.0000

XLON

07002070000046914-E0OWircFJzPS

09:38:09

194

711.0000

XLON

07002070000046924-E0OWircFJzST

09:39:02

149

711.0000

XLON

07002070000047475-E0OWircFK0Ij

09:39:02

299

711.0000

XLON

07002070000047475-E0OWircFK0Il

09:39:18

1

710.0000

XLON

05002050000035823-E0OWircFK0Q9

09:40:12

44

710.0000

XLON

05002050000035823-E0OWircFK16P

09:40:43

6

710.0000

XLON

05002050000035823-E0OWircFK1M8

09:41:45

7

710.0000

XLON

05002050000035823-E0OWircFK1to

09:42:10

15

710.0000

XLON

07002070000037643-E0OWircFK2OS

09:42:10

10

710.0000

XLON

05002050000035823-E0OWircFK2OL

09:42:10

49

710.0000

XLON

07002070000037643-E0OWircFK2ON

09:42:20

6

710.0000

XLON

07002070000037643-E0OWircFK2b8

09:42:29

117

710.0000

XLON

05002050000048742-E0OWircFK2kZ

09:42:29

14

710.0000

XLON

07002070000037643-E0OWircFK2kX

09:43:30

128

709.0000

XLON

07002070000049984-E0OWircFK3oe

09:43:54

1

709.0000

XLON

07002070000049984-E0OWircFK44O

09:43:54

14

709.0000

XLON

07002070000049984-E0OWircFK44Q

09:43:54

6

709.0000

XLON

07002070000049984-E0OWircFK44L

09:44:25

6

709.0000

XLON

07002070000049984-E0OWircFK4UA

09:45:12

67

709.0000

XLON

07002070000049984-E0OWircFK4qp

09:46:45

164

709.0000

XLON

05002050000052163-E0OWircFK5ok

09:48:38

46

710.0000

XLON

07002070000054113-E0OWircFK6hc

09:48:38

84

710.0000

XLON

07002070000054113-E0OWircFK6hR

09:48:38

1

710.0000

XLON

07002070000054113-E0OWircFK6hV

09:48:38

131

710.0000

XLON

07002070000054113-E0OWircFK6hX

09:48:40

297

710.0000

XLON

05002050000054212-E0OWircFK6iI

09:50:18

11

710.0000

XLON

05002050000055026-E0OWircFK7eB

09:50:18

158

710.0000

XLON

05002050000055026-E0OWircFK7eD

09:50:18

200

710.0000

XLON

05002050000055026-E0OWircFK7eF

09:51:01

19

710.0000

XLON

05002050000055400-E0OWircFK7vI

09:52:01

215

710.0000

XLON

07002070000055896-E0OWircFK8I5

09:54:03

193

710.0000

XLON

07002070000056676-E0OWircFK99U

09:54:03

6

710.0000

XLON

07002070000056676-E0OWircFK99S

09:56:01

269

710.0000

XLON

05002050000057714-E0OWircFKA0e

09:56:17

209

709.0000

XLON

07002070000053598-E0OWircFKAAk

10:00:21

96

710.0000

XLON

07002070000060061-E0OWircFKC1C

10:00:21

112

710.0000

XLON

07002070000060061-E0OWircFKC1E

10:01:01

151

710.0000

XLON

07002070000060512-E0OWircFKCGC

10:02:01

118

709.5000

XLON

05002050000061166-E0OWircFKCpD

10:02:28

94

709.0000

XLON

05002050000058984-E0OWircFKDIk

10:02:28

86

709.0000

XLON

07002070000059153-E0OWircFKDIm

10:07:41

41

710.5000

XLON

07002070000063648-E0OWircFKG6v

10:07:41

72

710.5000

XLON

07002070000063648-E0OWircFKG6x

10:07:41

79

710.5000

XLON

07002070000063648-E0OWircFKG6z

10:08:42

167

710.5000

XLON

05002050000064023-E0OWircFKGbC

10:09:21

199

710.5000

XLON

07002070000064241-E0OWircFKGyz

10:10:21

103

710.5000

XLON

07002070000064614-E0OWircFKHpm

10:11:01

51

710.5000

XLON

05002050000064929-E0OWircFKINY

10:11:01

173

710.5000

XLON

05002050000064929-E0OWircFKINa

10:12:41

7

710.5000

XLON

05002050000065579-E0OWircFKJHt

10:16:01

187

711.5000

XLON

07002070000066987-E0OWircFKLnk

10:17:01

141

711.5000

XLON

07002070000067387-E0OWircFKMoA

10:17:41

386

711.5000

XLON

07002070000067799-E0OWircFKNdd

10:19:21

14

711.5000

XLON

07002070000068422-E0OWircFKOod

10:20:21

216

711.5000

XLON

05002050000068993-E0OWircFKPnG

10:21:01

77

711.0000

XLON

07002070000069127-E0OWircFKQPe

10:22:01

74

711.0000

XLON

05002050000069631-E0OWircFKQyY

10:22:41

175

711.0000

XLON

05002050000069894-E0OWircFKRNY

10:23:41

7

711.0000

XLON

07002070000070229-E0OWircFKS2e

10:29:42

6

711.5000

XLON

05002050000071307-E0OWircFKVpa

10:29:42

354

711.5000

XLON

05002050000071307-E0OWircFKVpf

10:29:59

2

711.5000

XLON

07002070000072435-E0OWircFKW2R

10:29:59

173

711.5000

XLON

07002070000072435-E0OWircFKW2U

10:31:02

307

711.5000

XLON

05002050000072909-E0OWircFKWwh

10:32:52

175

711.5000

XLON

05002050000073561-E0OWircFKXzN

10:33:41

2

711.5000

XLON

05002050000073959-E0OWircFKYMs

10:33:41

146

711.5000

XLON

05002050000073959-E0OWircFKYMu

10:38:02

6

711.5000

XLON

07002070000074120-E0OWircFKasn

10:38:33

6

711.5000

XLON

07002070000074120-E0OWircFKbAc

10:39:04

6

711.5000

XLON

07002070000074120-E0OWircFKbOe

10:39:36

6

711.5000

XLON

07002070000074120-E0OWircFKbZh

10:40:07

7

711.5000

XLON

07002070000074120-E0OWircFKbru

10:40:42

6

711.5000

XLON

07002070000074120-E0OWircFKcBo

10:41:13

6

711.5000

XLON

07002070000074120-E0OWircFKcSS

10:41:41

80

711.5000

XLON

07002070000074120-E0OWircFKcio

10:43:34

35

711.5000

XLON

07002070000074120-E0OWircFKdX5

10:43:34

27

711.5000

XLON

07002070000076623-E0OWircFKdXD

10:43:34

32

711.5000

XLON

07002070000076623-E0OWircFKdXF

10:43:34

101

711.5000

XLON

07002070000076623-E0OWircFKdXI

10:43:35

51

711.5000

XLON

07002070000077421-E0OWircFKdcz

10:43:48

6

711.5000

XLON

07002070000077421-E0OWircFKdlJ

10:44:19

1

711.5000

XLON

07002070000077421-E0OWircFKe0l

10:44:51

6

711.5000

XLON

07002070000077421-E0OWircFKeHL

10:45:21

221

711.5000

XLON

07002070000077421-E0OWircFKear

10:45:22

6

711.5000

XLON

05002050000078256-E0OWircFKebY

10:45:22

10

711.5000

XLON

05002050000078256-E0OWircFKebS

10:45:22

20

711.5000

XLON

05002050000078256-E0OWircFKebM

10:45:22

2

711.5000

XLON

05002050000078256-E0OWircFKebO

10:45:53

6

711.5000

XLON

05002050000078256-E0OWircFKemq

10:45:53

147

711.5000

XLON

05002050000078256-E0OWircFKemt

10:46:00

10

711.5000

XLON

05002050000078460-E0OWircFKes3

10:46:24

7

711.5000

XLON

05002050000078460-E0OWircFKfBT

10:46:59

135

711.5000

XLON

05002050000078460-E0OWircFKfR8

10:46:59

6

711.5000

XLON

05002050000078460-E0OWircFKfR0

10:47:00

179

711.5000

XLON

05002050000078876-E0OWircFKfRb

10:47:00

2

711.5000

XLON

05002050000078876-E0OWircFKfRX

10:47:00

10

711.5000

XLON

05002050000078876-E0OWircFKfRZ

10:47:31

6

711.5000

XLON

07002070000078971-E0OWircFKfjZ

10:48:02

6

711.5000

XLON

07002070000078971-E0OWircFKfxd

10:48:33

6

711.5000

XLON

07002070000078971-E0OWircFKgHA

10:49:04

6

711.5000

XLON

07002070000078971-E0OWircFKgTR

10:49:21

151

711.5000

XLON

07002070000078971-E0OWircFKgd7

10:49:35

7

711.5000

XLON

05002050000079712-E0OWircFKgg1

10:49:42

216

711.5000

XLON

05002050000079712-E0OWircFKgkT

10:50:11

6

711.0000

XLON

05002050000070573-E0OWircFKgzX

10:50:42

6

711.0000

XLON

05002050000070573-E0OWircFKhCv

10:51:14

6

711.0000

XLON

05002050000070573-E0OWircFKhNK

10:51:45

7

711.0000

XLON

05002050000070573-E0OWircFKhX8

10:52:20

6

711.0000

XLON

05002050000070573-E0OWircFKhlJ

10:52:51

6

711.0000

XLON

05002050000070573-E0OWircFKi1w

10:52:59

132

711.0000

XLON

05002050000070573-E0OWircFKi7a

10:54:49

62

712.0000

XLON

07002070000081736-E0OWircFKiyM

10:54:49

11

712.0000

XLON

07002070000081736-E0OWircFKiyO

10:54:49

12

712.0000

XLON

07002070000081736-E0OWircFKiyQ

10:54:50

251

711.5000

XLON

07002070000081743-E0OWircFKiz3

10:55:51

73

711.5000

XLON

07002070000082041-E0OWircFKjaS

10:55:51

112

711.5000

XLON

07002070000082041-E0OWircFKjaU

10:56:25

7

711.5000

XLON

07002070000082315-E0OWircFKjpp

10:56:25

161

711.5000

XLON

07002070000082315-E0OWircFKjpt

10:57:00

6

711.0000

XLON

05002050000070573-E0OWircFKk2m

10:57:07

48

711.0000

XLON

05002050000070573-E0OWircFKk53

10:57:07

134

711.0000

XLON

07002070000081041-E0OWircFKk55

10:58:03

6

711.0000

XLON

05002050000082971-E0OWircFKkPt

10:58:23

246

711.0000

XLON

05002050000082971-E0OWircFKkWV

10:58:34

6

711.0000

XLON

05002050000082971-E0OWircFKkb7

10:58:56

38

711.0000

XLON

05002050000082971-E0OWircFKkju

10:59:36

213

711.0000

XLON

05002050000083520-E0OWircFKl46

10:59:36

7

711.0000

XLON

05002050000083520-E0OWircFKl43

11:01:14

6

711.0000

XLON

07002070000084203-E0OWircFKlos

11:01:46

7

711.0000

XLON

07002070000084203-E0OWircFKm3f

11:01:51

313

711.0000

XLON

07002070000084203-E0OWircFKm6Z

11:03:12

258

711.0000

XLON

07002070000084792-E0OWircFKmlH

11:04:31

230

711.0000

XLON

07002070000085499-E0OWircFKnig

11:06:19

6

711.0000

XLON

07002070000086072-E0OWircFKodt

11:06:29

214

711.0000

XLON

07002070000086072-E0OWircFKojP

11:07:52

6

711.0000

XLON

07002070000086707-E0OWircFKpPl

11:08:22

1

711.0000

XLON

07002070000086707-E0OWircFKpcZ

11:08:23

6

711.0000

XLON

07002070000086707-E0OWircFKpch

11:08:33

250

711.0000

XLON

07002070000086707-E0OWircFKpkH

11:09:21

237

711.0000

XLON

05002050000087310-E0OWircFKqHB

11:09:47

1

710.5000

XLON

05002050000065593-E0OWircFKqPd

11:09:47

170

710.5000

XLON

05002050000065593-E0OWircFKqPf

11:11:01

104

710.5000

XLON

07002070000087867-E0OWircFKr3h

11:14:40

6

709.5000

XLON

05002050000088468-E0OWircFKtIc

11:15:11

6

709.5000

XLON

05002050000088468-E0OWircFKtX0

11:15:42

6

709.5000

XLON

05002050000088468-E0OWircFKtj7

11:15:42

110

709.5000

XLON

05002050000088468-E0OWircFKtj9

11:19:21

233

710.0000

XLON

07002070000091201-E0OWircFKvYU

11:19:28

178

709.5000

XLON

05002050000090646-E0OWircFKvbp

11:21:44

270

709.5000

XLON

07002070000091783-E0OWircFKwmH

11:26:00

209

709.5000

XLON

07002070000092510-E0OWircFKyof

11:30:07

16

709.5000

XLON

07002070000092510-E0OWircFL0SP

11:30:07

184

709.5000

XLON

07002070000093733-E0OWircFL0SR

11:31:01

182

710.0000

XLON

07002070000095677-E0OWircFL11X

11:35:38

87

710.0000

XLON

07002070000096112-E0OWircFL3AC

11:35:38

113

710.0000

XLON

07002070000096406-E0OWircFL3AE

11:35:58

6

710.0000

XLON

07002070000096406-E0OWircFL3Eq

11:36:29

6

710.0000

XLON

07002070000096406-E0OWircFL3Pr

11:37:00

6

710.0000

XLON

07002070000096406-E0OWircFL3iT

11:37:31

4

710.0000

XLON

05002050000097763-E0OWircFL3uU

11:37:31

2

710.0000

XLON

07002070000096406-E0OWircFL3uS

11:38:03

6

710.0000

XLON

05002050000097763-E0OWircFL4AF

11:38:34

7

710.0000

XLON

05002050000097763-E0OWircFL4La

11:39:10

7

710.0000

XLON

05002050000097763-E0OWircFL4cD

11:39:11

142

710.0000

XLON

05002050000097763-E0OWircFL4d4

11:39:12

253

710.0000

XLON

05002050000099163-E0OWircFL4dW

11:39:12

52

710.0000

XLON

05002050000099163-E0OWircFL4dY

11:39:14

224

710.0000

XLON

05002050000099172-E0OWircFL4ee

11:40:52

67

710.0000

XLON

05002050000099697-E0OWircFL5RI

11:40:54

191

710.0000

XLON

05002050000099714-E0OWircFL5Sj

11:42:18

267

710.0000

XLON

05002050000099752-E0OWircFL6Bj

11:44:20

52

709.0000

XLON

05002050000100440-E0OWircFL7P9

11:44:20

6

709.0000

XLON

05002050000100440-E0OWircFL7P2

11:44:20

202

709.0000

XLON

05002050000100440-E0OWircFL7P4

11:47:01

197

710.5000

XLON

07002070000102111-E0OWircFL8lk

11:47:41

269

710.5000

XLON

07002070000102345-E0OWircFL97v

11:50:25

203

710.5000

XLON

05002050000103344-E0OWircFLAAs

11:51:28

6

710.0000

XLON

05002050000101850-E0OWircFLAlm

11:55:43

6

710.0000

XLON

05002050000101850-E0OWircFLCxg

11:59:57

179

710.5000

XLON

05002050000107508-E0OWircFLEr9

11:59:58

333

710.5000

XLON

05002050000107542-E0OWircFLErV

12:00:58

147

710.5000

XLON

07002070000108217-E0OWircFLFPG

12:00:58

1

710.5000

XLON

07002070000108217-E0OWircFLFPB

12:00:58

21

710.5000

XLON

07002070000108217-E0OWircFLFPD

12:01:01

197

710.5000

XLON

05002050000108365-E0OWircFLFRu

12:02:42

216

710.5000

XLON

07002070000109114-E0OWircFLGIe

12:04:21

270

710.5000

XLON

05002050000109965-E0OWircFLH47

12:06:01

197

710.5000

XLON

05002050000110942-E0OWircFLI4A

12:09:06

251

711.5000

XLON

07002070000111984-E0OWircFLJuq

12:09:21

196

711.5000

XLON

07002070000112342-E0OWircFLK14

12:09:22

209

711.0000

XLON

07002070000111643-E0OWircFLK1b

12:14:30

6

711.0000

XLON

05002050000114793-E0OWircFLMXT

12:15:02

7

711.0000

XLON

05002050000114793-E0OWircFLMf3

12:18:49

251

711.0000

XLON

05002050000114793-E0OWircFLOb8

12:19:21

66

711.0000

XLON

05002050000116608-E0OWircFLOkb

12:19:21

17

711.0000

XLON

05002050000116608-E0OWircFLOkd

12:31:04

204

712.0000

XLON

05002050000120915-E0OWircFLV3P

12:31:05

238

712.0000

XLON

07002070000120795-E0OWircFLV45

12:31:13

221

712.0000

XLON

05002050000120935-E0OWircFLV8g

12:31:14

112

712.0000

XLON

07002070000120847-E0OWircFLV98

12:31:34

7

712.0000

XLON

07002070000120847-E0OWircFLVNH

12:31:34

136

712.0000

XLON

07002070000120847-E0OWircFLVNJ

12:31:35

187

712.0000

XLON

05002050000121137-E0OWircFLVNi

12:33:16

187

711.5000

XLON

05002050000121558-E0OWircFLW33

12:34:16

170

711.5000

XLON

07002070000122119-E0OWircFLWZL

12:34:58

170

711.5000

XLON

07002070000122349-E0OWircFLWky

12:35:39

106

712.0000

XLON

05002050000122500-E0OWircFLWzl

12:36:01

186

712.0000

XLON

07002070000122770-E0OWircFLXCf

12:37:45

169

712.5000

XLON

07002070000123456-E0OWircFLXyq

12:51:28

186

717.0000

XLON

07002070000129877-E0OWircFLfbK

12:51:29

318

717.0000

XLON

07002070000129897-E0OWircFLfbg

12:51:32

6

717.0000

XLON

05002050000130019-E0OWircFLfd0

12:52:03

2

717.0000

XLON

05002050000130019-E0OWircFLfnD

12:52:03

51

717.0000

XLON

05002050000130019-E0OWircFLfnF

12:52:03

244

717.0000

XLON

05002050000130019-E0OWircFLfnI

12:52:04

283

717.0000

XLON

05002050000130231-E0OWircFLfns

12:53:00

203

717.0000

XLON

05002050000130670-E0OWircFLgKA

12:54:01

203

717.0000

XLON

07002070000130963-E0OWircFLglT

12:54:40

209

717.0000

XLON

07002070000131140-E0OWircFLh3D

12:55:17

352

716.0000

XLON

05002050000127914-E0OWircFLhJ6

12:58:39

94

715.0000

XLON

07002070000131904-E0OWircFLj5i

12:58:39

2

715.0000

XLON

07002070000131904-E0OWircFLj5l

12:58:39

36

715.0000

XLON

07002070000131904-E0OWircFLj5o

12:58:39

85

715.0000

XLON

07002070000131904-E0OWircFLj5w

12:59:46

6

715.0000

XLON

07002070000133102-E0OWircFLjg2

13:00:17

7

715.0000

XLON

07002070000133102-E0OWircFLkDc

13:00:52

6

715.0000

XLON

07002070000133102-E0OWircFLkaN

13:01:24

7

715.0000

XLON

07002070000133102-E0OWircFLknM

13:01:59

6

715.0000

XLON

07002070000133102-E0OWircFLlCz

13:02:30

6

715.0000

XLON

07002070000133102-E0OWircFLlOQ

13:03:01

6

715.0000

XLON

07002070000133102-E0OWircFLldn

13:03:32

6

715.0000

XLON

07002070000133102-E0OWircFLlpp

13:04:03

6

715.0000

XLON

07002070000133102-E0OWircFLmHj

13:04:34

6

715.0000

XLON

07002070000133102-E0OWircFLmYV

13:05:05

6

715.0000

XLON

07002070000133102-E0OWircFLmmV

13:05:40

369

716.5000

XLON

07002070000135630-E0OWircFLnGD

13:06:07

6

716.5000

XLON

07002070000136032-E0OWircFLnag

13:06:07

237

716.5000

XLON

07002070000136032-E0OWircFLnai

13:07:44

6

716.5000

XLON

05002050000136809-E0OWircFLobP

13:08:15

6

716.5000

XLON

05002050000136809-E0OWircFLond

13:08:15

181

716.5000

XLON

05002050000136809-E0OWircFLonf

13:09:21

1

716.5000

XLON

05002050000137500-E0OWircFLpLu

13:09:21

18

716.5000

XLON

05002050000137500-E0OWircFLpLw

13:09:21

227

716.5000

XLON

05002050000137500-E0OWircFLpLy

13:11:01

194

716.5000

XLON

07002070000138061-E0OWircFLq75

13:11:25

22

716.0000

XLON

05002050000135728-E0OWircFLqHZ

13:11:56

10

716.0000

XLON

05002050000135728-E0OWircFLqSt

13:12:27

6

716.0000

XLON

05002050000135728-E0OWircFLqd1

13:12:58

6

716.0000

XLON

05002050000135728-E0OWircFLqkD

13:13:29

6

716.0000

XLON

05002050000135728-E0OWircFLqzC

13:14:00

7

716.0000

XLON

05002050000135728-E0OWircFLrFi

13:14:35

6

716.0000

XLON

05002050000135728-E0OWircFLrXs

13:15:07

7

716.0000

XLON

05002050000135728-E0OWircFLrkF

13:15:42

6

716.0000

XLON

05002050000135728-E0OWircFLs2Y

13:16:13

6

716.0000

XLON

05002050000135728-E0OWircFLsCM

13:19:24

6

716.0000

XLON

05002050000135728-E0OWircFLu3e

13:19:55

6

716.0000

XLON

05002050000135728-E0OWircFLuIM

13:20:26

6

716.0000

XLON

05002050000135728-E0OWircFLue5

13:20:57

7

716.0000

XLON

05002050000135728-E0OWircFLv4a

13:25:24

6

717.0000

XLON

07002070000144005-E0OWircFLxeE

13:25:25

84

717.5000

XLON

07002070000144391-E0OWircFLxfW

13:25:26

46

717.5000

XLON

05002050000144564-E0OWircFLxig

13:25:27

46

717.5000

XLON

07002070000144407-E0OWircFLxjE

13:25:28

46

717.5000

XLON

05002050000144581-E0OWircFLxjh

13:25:28

103

717.5000

XLON

05002050000144581-E0OWircFLxjj

13:25:29

46

717.5000

XLON

05002050000144585-E0OWircFLxkJ

13:25:29

20

717.5000

XLON

05002050000144585-E0OWircFLxkL

13:25:29

78

717.5000

XLON

05002050000144585-E0OWircFLxkN

13:25:30

46

717.5000

XLON

07002070000144433-E0OWircFLxkj

13:25:31

46

717.5000

XLON

05002050000144599-E0OWircFLxlH

13:25:32

46

717.5000

XLON

07002070000144445-E0OWircFLxlq

13:25:33

46

717.5000

XLON

07002070000144450-E0OWircFLxm7

13:25:34

46

717.5000

XLON

05002050000144629-E0OWircFLxmO

13:25:35

46

717.5000

XLON

07002070000144463-E0OWircFLxn5

13:25:36

46

717.5000

XLON

05002050000144641-E0OWircFLxnc

13:25:37

46

717.5000

XLON

07002070000144480-E0OWircFLxny

13:25:38

46

717.5000

XLON

05002050000144655-E0OWircFLxoI

13:25:39

46

717.5000

XLON

07002070000144490-E0OWircFLxoX

13:25:55

6

717.0000

XLON

07002070000144005-E0OWircFLxwC

13:26:26

7

717.0000

XLON

07002070000144005-E0OWircFLyFs

13:27:01

6

717.0000

XLON

07002070000144005-E0OWircFLySG

13:27:32

6

717.0000

XLON

07002070000144005-E0OWircFLybQ

13:28:04

6

717.0000

XLON

07002070000144005-E0OWircFLz0y

13:28:35

7

717.0000

XLON

07002070000144005-E0OWircFLzAD

13:29:10

6

717.0000

XLON

07002070000144005-E0OWircFLzX3

13:29:42

7

717.0000

XLON

07002070000144005-E0OWircFLzwm

13:30:17

6

717.0000

XLON

07002070000144005-E0OWircFM0RD

13:30:48

6

717.0000

XLON

07002070000144005-E0OWircFM0ko

13:31:28

84

717.0000

XLON

05002050000145811-E0OWircFM19H

13:31:28

111

717.0000

XLON

07002070000144005-E0OWircFM19F

13:31:29

550

717.0000

XLON

05002050000149282-E0OWircFM1CZ

13:31:29

46

717.0000

XLON

05002050000149282-E0OWircFM1Cb

13:31:29

149

717.0000

XLON

05002050000149282-E0OWircFM1Cd

13:31:29

1

717.0000

XLON

05002050000149282-E0OWircFM1Cf

13:31:50

101

716.0000

XLON

05002050000135728-E0OWircFM1W3

13:31:50

83

716.0000

XLON

05002050000140856-E0OWircFM1W5

13:32:21

7

715.0000

XLON

07002070000133102-E0OWircFM2Co

13:32:21

180

715.0000

XLON

07002070000133102-E0OWircFM2Cq

13:33:15

167

714.5000

XLON

07002070000150325-E0OWircFM2ni

13:33:28

7

714.5000

XLON

07002070000150325-E0OWircFM2xG

13:34:03

6

714.5000

XLON

07002070000150325-E0OWircFM3EA

13:34:15

100

714.5000

XLON

07002070000150325-E0OWircFM3Hb

13:35:02

33

714.5000

XLON

05002050000151182-E0OWircFM3iq

13:35:02

1

714.5000

XLON

05002050000151182-E0OWircFM3is

13:35:02

188

714.5000

XLON

05002050000151182-E0OWircFM3iu

13:35:05

235

714.0000

XLON

07002070000144712-E0OWircFM3lY

13:37:41

163

714.0000

XLON

07002070000152352-E0OWircFM5I9

13:37:56

146

713.0000

XLON

07002070000151703-E0OWircFM5Ni

13:42:58

171

713.5000

XLON

07002070000153513-E0OWircFM7mt

14:00:48

6

713.5000

XLON

05002050000155783-E0OWircFMHRR

14:01:06

211

714.5000

XLON

05002050000163002-E0OWircFMHe8

14:01:07

211

714.5000

XLON

07002070000162934-E0OWircFMHeq

14:01:08

274

714.5000

XLON

07002070000162942-E0OWircFMHfX

14:01:09

232

714.5000

XLON

05002050000163043-E0OWircFMHg8

14:01:10

232

714.5000

XLON

07002070000162964-E0OWircFMHgg

14:01:11

317

714.5000

XLON

07002070000162970-E0OWircFMHhL

14:01:12

64

714.5000

XLON

07002070000162976-E0OWircFMHiS

14:01:12

143

714.5000

XLON

07002070000162976-E0OWircFMHiU

14:01:12

67

714.5000

XLON

07002070000162976-E0OWircFMHiY

14:01:19

20

714.5000

XLON

07002070000163034-E0OWircFMHkp

14:01:19

135

714.5000

XLON

07002070000163034-E0OWircFMHkr

14:01:59

232

715.5000

XLON

07002070000163359-E0OWircFMI0c

14:02:59

276

715.5000

XLON

07002070000163860-E0OWircFMIuY

14:04:39

295

715.5000

XLON

07002070000164682-E0OWircFMJxZ

14:15:27

227

716.0000

XLON

07002070000169469-E0OWircFMQ1v

14:15:28

227

716.0000

XLON

05002050000169540-E0OWircFMQ2J

14:15:29

227

716.0000

XLON

07002070000169492-E0OWircFMQ3W

14:15:30

309

716.0000

XLON

07002070000169499-E0OWircFMQ4r

14:15:31

7

716.0000

XLON

05002050000169553-E0OWircFMQ5R

14:15:32

247

716.5000

XLON

05002050000169556-E0OWircFMQ6h

14:16:01

64

716.5000

XLON

07002070000169694-E0OWircFMQOU

14:16:01

142

716.5000

XLON

07002070000169694-E0OWircFMQOX

14:17:41

246

716.5000

XLON

07002070000170438-E0OWircFMR90

14:19:21

1

716.0000

XLON

07002070000171283-E0OWircFMSKb

14:19:21

119

716.0000

XLON

07002070000171283-E0OWircFMSKd

14:19:21

188

716.0000

XLON

07002070000171283-E0OWircFMSKl

14:21:01

85

716.5000

XLON

07002070000172138-E0OWircFMTS7

14:21:41

274

715.5000

XLON

05002050000165449-E0OWircFMTwv

14:22:41

308

715.5000

XLON

07002070000172958-E0OWircFMUa0

14:24:28

6

716.0000

XLON

05002050000173759-E0OWircFMVMj

14:24:28

220

716.0000

XLON

05002050000173759-E0OWircFMVMl

14:26:02

330

716.0000

XLON

07002070000174647-E0OWircFMVy2

14:27:43

267

716.5000

XLON

07002070000175698-E0OWircFMX73

14:28:51

7

716.0000

XLON

05002050000176555-E0OWircFMY4J

14:29:27

7

716.0000

XLON

05002050000176555-E0OWircFMYMv

14:30:03

7

716.0000

XLON

05002050000176555-E0OWircFMZYr

14:30:20

246

715.5000

XLON

07002070000175663-E0OWircFMaXM

14:30:20

81

716.0000

XLON

05002050000176555-E0OWircFMaWp

14:30:20

154

716.0000

XLON

05002050000177080-E0OWircFMaWt

14:32:09

212

717.0000

XLON

05002050000183002-E0OWircFMevj

14:32:41

226

717.0000

XLON

05002050000183660-E0OWircFMfg7

14:33:08

290

716.0000

XLON

07002070000182602-E0OWircFMghz

14:37:04

306

717.0000

XLON

05002050000186375-E0OWircFMn9F

14:37:05

325

717.0000

XLON

07002070000189956-E0OWircFMnA7

14:37:07

188

717.0000

XLON

05002050000190039-E0OWircFMnDb

14:38:59

248

717.5000

XLON

05002050000192536-E0OWircFMpjM

14:39:15

133

718.0000

XLON

05002050000192785-E0OWircFMq7B

14:40:39

146

719.5000

XLON

05002050000194987-E0OWircFMsrw

14:40:57

299

718.5000

XLON

07002070000195318-E0OWircFMtXP

14:41:13

293

718.5000

XLON

05002050000195401-E0OWircFMu9Z

14:42:41

259

718.5000

XLON

05002050000197230-E0OWircFMw6d

14:43:44

116

718.0000

XLON

05002050000198030-E0OWircFMxRU

14:45:08

274

717.5000

XLON

05002050000199253-E0OWircFMytU

14:45:08

391

717.0000

XLON

05002050000192198-E0OWircFMytW

14:46:25

6

717.0000

XLON

07002070000202003-E0OWircFN0Wp

14:46:56

6

717.0000

XLON

07002070000202003-E0OWircFN0zj

14:47:27

7

717.0000

XLON

07002070000202003-E0OWircFN1cB

14:48:03

7

717.0000

XLON

07002070000202003-E0OWircFN2Wa

14:48:39

7

717.0000

XLON

07002070000202003-E0OWircFN30J

14:49:14

6

717.0000

XLON

07002070000202003-E0OWircFN3cG

14:49:45

6

717.0000

XLON

07002070000202003-E0OWircFN49H

14:49:45

188

717.0000

XLON

07002070000202003-E0OWircFN49J

14:49:49

3

717.0000

XLON

05002050000206889-E0OWircFN4B2

14:49:49

90

717.0000

XLON

05002050000206889-E0OWircFN4B4

14:49:49

19

717.0000

XLON

05002050000206889-E0OWircFN4B6

14:49:49

155

717.0000

XLON

05002050000206889-E0OWircFN4B8

14:49:55

128

716.5000

XLON

05002050000207024-E0OWircFN4Fm

14:51:01

125

716.5000

XLON

07002070000208412-E0OWircFN5Yy

14:52:20

296

716.5000

XLON

07002070000209330-E0OWircFN77e

14:53:24

107

716.5000

XLON

05002050000210766-E0OWircFN8Oe

14:54:03

6

716.5000

XLON

05002050000211181-E0OWircFN93S

14:54:03

385

716.5000

XLON

05002050000211181-E0OWircFN93U

14:55:00

174

715.5000

XLON

05002050000192537-E0OWircFNA5U

14:55:02

152

715.0000

XLON

07002070000210909-E0OWircFNA9p

15:02:56

303

715.0000

XLON

05002050000212535-E0OWircFNJzn

15:02:56

57

715.0000

XLON

07002070000210909-E0OWircFNJzh

15:02:56

98

715.0000

XLON

05002050000218128-E0OWircFNJzt

15:02:56

95

715.0000

XLON

07002070000214397-E0OWircFNJzp

15:02:57

9

715.5000

XLON

07002070000219016-E0OWircFNK3N

15:02:57

122

715.5000

XLON

07002070000219016-E0OWircFNK3P

15:02:57

32

715.5000

XLON

07002070000219016-E0OWircFNK3R

15:02:57

440

715.5000

XLON

07002070000219016-E0OWircFNK3T

15:02:57

41

715.5000

XLON

07002070000219016-E0OWircFNK3V

15:02:57

221

715.5000

XLON

07002070000219016-E0OWircFNK3X

15:02:57

33

715.5000

XLON

07002070000219016-E0OWircFNK3Z

15:02:57

40

715.5000

XLON

07002070000219016-E0OWircFNK3b

15:03:36

13

715.5000

XLON

07002070000219064-E0OWircFNLJ2

15:03:36

75

715.5000

XLON

07002070000219064-E0OWircFNLJ0

15:06:07

70

716.0000

XLON

05002050000221289-E0OWircFNOCM

15:06:07

13

716.0000

XLON

05002050000221289-E0OWircFNOCO

15:06:07

16

716.0000

XLON

07002070000221498-E0OWircFNOCC

15:06:07

199

716.0000

XLON

07002070000221498-E0OWircFNOCE

15:06:07

489

715.5000

XLON

07002070000220085-E0OWircFNOBu

15:07:47

304

715.5000

XLON

07002070000222698-E0OWircFNQFB

15:07:49

111

715.0000

XLON

07002070000222739-E0OWircFNQJT

15:08:51

116

714.0000

XLON

07002070000212650-E0OWircFNRjp

15:08:51

85

714.0000

XLON

07002070000215427-E0OWircFNRjr

15:08:51

19

714.0000

XLON

07002070000218311-E0OWircFNRjt

15:08:57

84

714.0000

XLON

07002070000218311-E0OWircFNRyl

15:08:57

103

714.0000

XLON

05002050000222529-E0OWircFNRyr

15:10:10

114

714.0000

XLON

05002050000223643-E0OWircFNTpy

15:10:27

49

714.5000

XLON

05002050000224329-E0OWircFNUEP

15:10:27

23

714.5000

XLON

05002050000224329-E0OWircFNUER

15:11:01

34

714.5000

XLON

05002050000224692-E0OWircFNUmZ

15:11:01

36

714.5000

XLON

05002050000224692-E0OWircFNUmb

15:11:01

33

714.5000

XLON

05002050000224692-E0OWircFNUmd

15:12:01

13

714.5000

XLON

07002070000225556-E0OWircFNVsE

15:12:01

31

714.5000

XLON

07002070000225556-E0OWircFNVsG

15:12:01

22

714.5000

XLON

07002070000225556-E0OWircFNVsI

15:12:01

21

714.5000

XLON

07002070000225556-E0OWircFNVsK

15:12:41

95

714.5000

XLON

07002070000225973-E0OWircFNWd8

15:12:41

123

714.5000

XLON

07002070000225973-E0OWircFNWdA

15:13:41

8

714.5000

XLON

05002050000226430-E0OWircFNXNp

15:14:06

174

714.0000

XLON

05002050000223643-E0OWircFNXtz

15:14:21

230

714.0000

XLON

07002070000226942-E0OWircFNYFk

15:14:23

119

714.0000

XLON

07002070000226966-E0OWircFNYIq

15:16:06

248

713.0000

XLON

05002050000227904-E0OWircFNaU5

15:16:38

24

713.0000

XLON

05002050000227904-E0OWircFNbEA

15:16:53

227

712.5000

XLON

07002070000223841-E0OWircFNbSM

15:16:53

176

712.5000

XLON

07002070000223841-E0OWircFNbSO

15:19:42

305

713.0000

XLON

07002070000229903-E0OWircFNeqQ

15:24:59

275

713.5000

XLON

05002050000232254-E0OWircFNjPE

15:27:15

1

713.5000

XLON

07002070000233849-E0OWircFNlGk

15:27:15

232

713.5000

XLON

07002070000233849-E0OWircFNlGm

15:27:16

300

713.5000

XLON

07002070000235330-E0OWircFNlHZ

15:28:40

214

713.5000

XLON

05002050000235301-E0OWircFNmWx

15:29:09

252

714.0000

XLON

05002050000236482-E0OWircFNmmR

15:29:10

301

714.0000

XLON

05002050000236498-E0OWircFNmne

15:29:11

280

714.0000

XLON

07002070000236516-E0OWircFNmq5

15:29:50

215

713.0000

XLON

05002050000236481-E0OWircFNnKd

15:29:50

1

713.5000

XLON

07002070000236207-E0OWircFNnKB

15:29:50

322

713.5000

XLON

07002070000236207-E0OWircFNnKF

15:30:51

48

713.0000

XLON

07002070000237842-E0OWircFNoFS

15:30:51

29

713.0000

XLON

07002070000237842-E0OWircFNoFU

15:30:51

25

713.0000

XLON

07002070000237842-E0OWircFNoFW

15:30:51

12

713.0000

XLON

07002070000237842-E0OWircFNoFY

15:30:53

7

713.0000

XLON

05002050000237895-E0OWircFNoH6

15:31:01

171

713.0000

XLON

05002050000237967-E0OWircFNoKp

15:31:01

247

713.0000

XLON

05002050000237967-E0OWircFNoKj

15:31:01

136

713.0000

XLON

05002050000237967-E0OWircFNoKm

15:32:41

29

713.0000

XLON

05002050000239211-E0OWircFNpnN

15:32:41

17

713.0000

XLON

05002050000239211-E0OWircFNpnP

15:32:41

15

713.0000

XLON

05002050000239211-E0OWircFNpnR

15:32:41

63

713.0000

XLON

05002050000239211-E0OWircFNpnT

15:32:41

287

713.0000

XLON

05002050000239211-E0OWircFNpnV

15:34:22

15

713.0000

XLON

05002050000240425-E0OWircFNrHQ

15:34:22

23

713.0000

XLON

05002050000240425-E0OWircFNrHS

15:34:22

23

713.0000

XLON

05002050000240425-E0OWircFNrHU

15:34:22

21

713.0000

XLON

05002050000240425-E0OWircFNrHW

15:34:22

50

713.0000

XLON

05002050000240425-E0OWircFNrHY

15:34:22

170

713.0000

XLON

05002050000240425-E0OWircFNrHa

15:34:22

48

713.0000

XLON

05002050000240425-E0OWircFNrHc

15:35:17

238

711.0000

XLON

05002050000237854-E0OWircFNsRu

15:37:01

77

712.0000

XLON

05002050000242230-E0OWircFNuDW

15:37:41

53

712.0000

XLON

07002070000242637-E0OWircFNvBV

15:38:41

37

712.0000

XLON

05002050000243318-E0OWircFNvwj

15:39:17

71

711.5000

XLON

07002070000241479-E0OWircFNwK2

15:39:17

42

711.5000

XLON

07002070000241479-E0OWircFNwJx

15:40:21

10

712.0000

XLON

05002050000244280-E0OWircFNwyj

15:40:21

41

712.0000

XLON

05002050000244280-E0OWircFNwyl

15:41:01

4

712.0000

XLON

07002070000244697-E0OWircFNxLV

15:41:01

27

712.0000

XLON

07002070000244697-E0OWircFNxLX

15:41:10

5

712.0000

XLON

05002050000244864-E0OWircFNxS5

15:41:11

52

712.0000

XLON

05002050000244875-E0OWircFNxTF

15:41:22

187

712.0000

XLON

05002050000244875-E0OWircFNxgT

15:42:11

125

712.0000

XLON

05002050000245571-E0OWircFNyeJ

15:42:44

217

712.0000

XLON

07002070000245868-E0OWircFNz8c

15:43:00

114

712.0000

XLON

07002070000246031-E0OWircFNzKn

15:44:07

253

712.5000

XLON

05002050000246655-E0OWircFO0KT

15:44:07

1

712.5000

XLON

05002050000246655-E0OWircFO0KO

15:44:13

52

712.5000

XLON

07002070000246720-E0OWircFO0SQ

15:44:13

57

712.5000

XLON

07002070000246720-E0OWircFO0SS

15:45:39

18

712.5000

XLON

07002070000247703-E0OWircFO2UM

15:45:43

228

712.5000

XLON

05002050000247808-E0OWircFO2Wp

15:46:01

319

712.5000

XLON

07002070000247953-E0OWircFO2iK

15:47:41

217

712.5000

XLON

05002050000248995-E0OWircFO4Ix

15:48:41

232

712.5000

XLON

07002070000249581-E0OWircFO5LK

15:48:43

170

711.5000

XLON

07002070000241479-E0OWircFO5O1

15:49:21

188

711.5000

XLON

07002070000249993-E0OWircFO63e

15:50:35

75

711.5000

XLON

07002070000249993-E0OWircFO7Cq

15:50:35

19

711.5000

XLON

07002070000249993-E0OWircFO7Cs

15:53:32

51

711.5000

XLON

05002050000251043-E0OWircFOAMt

15:53:32

211

711.5000

XLON

05002050000251043-E0OWircFOAMw

15:54:22

85

712.0000

XLON

05002050000253138-E0OWircFOAtT

15:54:22

125

712.0000

XLON

05002050000253138-E0OWircFOAtR

15:54:26

30

712.0000

XLON

05002050000253138-E0OWircFOAul

15:54:26

92

712.0000

XLON

07002070000253140-E0OWircFOAun

15:54:26

96

712.0000

XLON

07002070000253140-E0OWircFOAut

15:54:41

22

712.0000

XLON

07002070000253304-E0OWircFOB5x

15:54:46

100

712.0000

XLON

07002070000253356-E0OWircFOBC0

15:54:46

98

712.0000

XLON

07002070000253356-E0OWircFOBC2

15:59:13

134

712.0000

XLON

05002050000253840-E0OWircFOEki

15:59:13

109

712.0000

XLON

07002070000253953-E0OWircFOEkk

15:59:22

245

712.5000

XLON

05002050000256095-E0OWircFOEt8

15:59:23

34

712.5000

XLON

05002050000256106-E0OWircFOEtt

15:59:23

105

712.5000

XLON

05002050000256106-E0OWircFOEtv

15:59:24

76

712.5000

XLON

07002070000256114-E0OWircFOEut

15:59:25

79

712.5000

XLON

07002070000256123-E0OWircFOEvU

15:59:26

368

712.5000

XLON

05002050000256137-E0OWircFOEvs

15:59:48

14

712.0000

XLON

07002070000256027-E0OWircFOFCK

16:00:50

269

712.0000

XLON

07002070000256027-E0OWircFOGRl

16:01:01

550

712.0000

XLON

05002050000257291-E0OWircFOGbd

16:01:01

60

712.0000

XLON

05002050000257291-E0OWircFOGbf

16:01:01

33

712.0000

XLON

05002050000257291-E0OWircFOGbh

16:01:58

283

711.5000

XLON

07002070000252669-E0OWircFOHms

16:02:41

217

711.5000

XLON

05002050000258462-E0OWircFOIMF

16:03:50

116

711.5000

XLON

07002070000259004-E0OWircFOJMt

16:07:08

326

711.5000

XLON

05002050000259503-E0OWircFOMaV

16:07:52

326

711.5000

XLON

05002050000261574-E0OWircFONFa

16:08:39

85

711.5000

XLON

07002070000262223-E0OWircFONm9

16:10:39

126

711.5000

XLON

05002050000262424-E0OWircFOPML

16:10:39

132

711.5000

XLON

07002070000262223-E0OWircFOPMJ

16:10:40

280

711.5000

XLON

05002050000263432-E0OWircFOPMt

16:10:46

321

711.5000

XLON

05002050000263486-E0OWircFOPQd

16:11:03

464

711.5000

XLON

05002050000263592-E0OWircFOPXc

16:12:43

111

712.0000

XLON

05002050000264629-E0OWircFOQa1

16:12:43

72

712.0000

XLON

05002050000264629-E0OWircFOQa3

16:12:43

23

712.0000

XLON

05002050000264629-E0OWircFOQa5

16:12:43

22

712.0000

XLON

05002050000264629-E0OWircFOQa7

16:12:43

24

712.0000

XLON

05002050000264629-E0OWircFOQa9

16:15:51

273

712.0000

XLON

05002050000264647-E0OWircFOTHo

16:15:52

316

712.0000

XLON

05002050000266753-E0OWircFOTI7

16:15:54

217

712.0000

XLON

05002050000266783-E0OWircFOTOm

16:16:23

239

712.0000

XLON

07002070000266753-E0OWircFOThS

16:17:18

239

712.0000

XLON

07002070000266987-E0OWircFOUPp

16:17:47

217

712.0000

XLON

07002070000267102-E0OWircFOUsl

16:18:43

217

712.0000

XLON

07002070000267357-E0OWircFOVh4

16:19:23

282

712.0000

XLON

05002050000267545-E0OWircFOW8Q

16:20:16

260

712.0000

XLON

07002070000267672-E0OWircFOWrj

16:20:36

218

711.0000

XLON

07002070000264620-E0OWircFOXCL

16:21:57

75

710.5000

XLON

05002050000267893-E0OWircFOY7A

16:21:57

185

710.5000

XLON

05002050000267893-E0OWircFOY7C

16:22:00

28

710.5000

XLON

07002070000268062-E0OWircFOY9F

16:22:07

261

710.5000

XLON

07002070000268062-E0OWircFOYKG

16:22:38

285

710.5000

XLON

05002050000268248-E0OWircFOYbP

16:22:38

27

710.5000

XLON

07002070000268062-E0OWircFOYbN

16:23:25

220

710.5000

XLON

07002070000268350-E0OWircFOZDB

16:24:06

148

710.5000

XLON

07002070000268468-E0OWircFOZgW

16:24:06

35

711.0000

XLON

05002050000268556-E0OWircFOZgA

16:24:06

92

711.0000

XLON

05002050000268556-E0OWircFOZgC

16:24:06

53

711.0000

XLON

05002050000268556-E0OWircFOZgE

16:24:06

59

711.0000

XLON

05002050000268556-E0OWircFOZgG

16:26:21

255

711.5000

XLON

07002070000269068-E0OWircFOc1s

16:26:22

317

711.5000

XLON

05002050000269150-E0OWircFOc2K

16:26:23

173

711.5000

XLON

05002050000269157-E0OWircFOc30

16:26:23

210

711.5000

XLON

05002050000269157-E0OWircFOc32

16:27:16

96

711.5000

XLON

05002050000269402-E0OWircFOczj

16:27:16

235

711.5000

XLON

05002050000269402-E0OWircFOczl

16:28:08

146

711.5000

XLON

07002070000269515-E0OWircFOdmv

16:28:08

182

711.5000

XLON

07002070000269515-E0OWircFOdmt

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEKLLBBF

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.