- 18 September 2025 23:10:53
- Source: Sharecast
18 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 208,922 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,398,556 ordinary shares in treasury, and has 1,830,048,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,790,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 September 2025 |
|
Number of ordinary shares purchased: |
208,922 |
|
Highest price paid per share (p): |
3575 |
|
Lowest price paid per share (p): |
3543 |
|
Volume weighted average price paid per share (p): |
3553.7485 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-18 07:09:25 |
846 |
3,516.0000 |
XLON |
05002050000004582-E0OXRp3pUcQx |
|
2025-09-18 07:09:43 |
716 |
3,515.0000 |
XLON |
07002070000004599-E0OXRp3pUchv |
|
2025-09-18 07:11:04 |
720 |
3,509.0000 |
XLON |
05002050000004823-E0OXRp3pUeql |
|
2025-09-18 07:11:04 |
886 |
3,507.0000 |
XLON |
07002070000004877-E0OXRp3pUer5 |
|
2025-09-18 07:13:13 |
629 |
3,498.0000 |
XLON |
05002050000005026-E0OXRp3pUhYu |
|
2025-09-18 07:13:31 |
449 |
3,496.0000 |
XLON |
05002050000005009-E0OXRp3pUhsx |
|
2025-09-18 07:14:16 |
538 |
3,498.0000 |
XLON |
07002070000005254-E0OXRp3pUihV |
|
2025-09-18 07:14:22 |
582 |
3,497.0000 |
XLON |
05002050000005218-E0OXRp3pUins |
|
2025-09-18 07:16:16 |
422 |
3,494.0000 |
XLON |
05002050000006086-E0OXRp3pUm6X |
|
2025-09-18 07:17:12 |
549 |
3,492.0000 |
XLON |
05002050000006087-E0OXRp3pUn0h |
|
2025-09-18 07:17:44 |
225 |
3,490.0000 |
XLON |
07002070000006124-E0OXRp3pUnaE |
|
2025-09-18 07:17:44 |
197 |
3,490.0000 |
XLON |
07002070000006125-E0OXRp3pUnaG |
|
2025-09-18 07:18:05 |
463 |
3,488.0000 |
XLON |
05002050000007076-E0OXRp3pUoBG |
|
2025-09-18 07:19:12 |
403 |
3,485.0000 |
XLON |
05002050000008180-E0OXRp3pUpgG |
|
2025-09-18 07:19:59 |
437 |
3,484.0000 |
XLON |
07002070000008413-E0OXRp3pUqTE |
|
2025-09-18 07:21:00 |
496 |
3,486.0000 |
XLON |
07002070000009366-E0OXRp3pUs71 |
|
2025-09-18 07:21:56 |
328 |
3,483.0000 |
XLON |
07002070000008950-E0OXRp3pUt2h |
|
2025-09-18 07:22:27 |
35 |
3,491.0000 |
XLON |
07002070000010381-E0OXRp3pUtjK |
|
2025-09-18 07:22:27 |
186 |
3,491.0000 |
XLON |
07002070000010381-E0OXRp3pUtjM |
|
2025-09-18 07:22:27 |
186 |
3,491.0000 |
XLON |
07002070000010381-E0OXRp3pUtjO |
|
2025-09-18 07:22:27 |
122 |
3,491.0000 |
XLON |
07002070000010381-E0OXRp3pUtjQ |
|
2025-09-18 07:23:59 |
319 |
3,496.0000 |
XLON |
05002050000011157-E0OXRp3pUv6c |
|
2025-09-18 07:24:21 |
560 |
3,494.0000 |
XLON |
07002070000011285-E0OXRp3pUvYV |
|
2025-09-18 07:25:00 |
560 |
3,493.0000 |
XLON |
05002050000011246-E0OXRp3pUvtW |
|
2025-09-18 07:26:14 |
424 |
3,490.0000 |
XLON |
05002050000012407-E0OXRp3pUx6y |
|
2025-09-18 07:27:33 |
585 |
3,490.0000 |
XLON |
07002070000013237-E0OXRp3pUy7i |
|
2025-09-18 07:29:09 |
217 |
3,497.0000 |
XLON |
05002050000014067-E0OXRp3pUzXi |
|
2025-09-18 07:30:01 |
413 |
3,498.0000 |
XLON |
07002070000014453-E0OXRp3pV0gh |
|
2025-09-18 07:30:49 |
683 |
3,500.0000 |
XLON |
07002070000015088-E0OXRp3pV1cm |
|
2025-09-18 07:31:06 |
201 |
3,501.0000 |
XLON |
05002050000015066-E0OXRp3pV1zL |
|
2025-09-18 07:31:06 |
167 |
3,501.0000 |
XLON |
07002070000015126-E0OXRp3pV1zN |
|
2025-09-18 07:33:19 |
758 |
3,511.0000 |
XLON |
07002070000016412-E0OXRp3pV4dI |
|
2025-09-18 07:33:44 |
569 |
3,510.0000 |
XLON |
05002050000016265-E0OXRp3pV56f |
|
2025-09-18 07:34:15 |
515 |
3,509.0000 |
XLON |
07002070000016965-E0OXRp3pV5vF |
|
2025-09-18 07:34:16 |
200 |
3,505.0000 |
XLON |
07002070000016966-E0OXRp3pV65O |
|
2025-09-18 07:34:16 |
515 |
3,507.0000 |
XLON |
05002050000016899-E0OXRp3pV5yK |
|
2025-09-18 07:34:17 |
63 |
3,505.0000 |
XLON |
07002070000016966-E0OXRp3pV67w |
|
2025-09-18 07:34:17 |
289 |
3,505.0000 |
XLON |
07002070000016966-E0OXRp3pV683 |
|
2025-09-18 07:38:12 |
420 |
3,513.0000 |
XLON |
05002050000018782-E0OXRp3pVAEa |
|
2025-09-18 07:38:13 |
420 |
3,512.0000 |
XLON |
07002070000018587-E0OXRp3pVAFl |
|
2025-09-18 07:39:10 |
394 |
3,515.0000 |
XLON |
05002050000019276-E0OXRp3pVB19 |
|
2025-09-18 07:39:15 |
426 |
3,514.0000 |
XLON |
07002070000019330-E0OXRp3pVB5X |
|
2025-09-18 07:41:17 |
129 |
3,517.0000 |
XLON |
05002050000020338-E0OXRp3pVCdY |
|
2025-09-18 07:41:17 |
204 |
3,517.0000 |
XLON |
05002050000020338-E0OXRp3pVCda |
|
2025-09-18 07:42:29 |
428 |
3,519.0000 |
XLON |
07002070000021235-E0OXRp3pVDWt |
|
2025-09-18 07:43:40 |
350 |
3,521.0000 |
XLON |
07002070000021615-E0OXRp3pVEHP |
|
2025-09-18 07:45:00 |
390 |
3,521.0000 |
XLON |
07002070000022288-E0OXRp3pVEm3 |
|
2025-09-18 07:45:50 |
444 |
3,522.0000 |
XLON |
05002050000022959-E0OXRp3pVFrQ |
|
2025-09-18 07:47:48 |
493 |
3,528.0000 |
XLON |
05002050000024185-E0OXRp3pVHe4 |
|
2025-09-18 07:49:20 |
454 |
3,534.0000 |
XLON |
07002070000024771-E0OXRp3pVIjT |
|
2025-09-18 07:49:20 |
680 |
3,535.0000 |
XLON |
05002050000025113-E0OXRp3pVIiR |
|
2025-09-18 07:50:49 |
243 |
3,542.0000 |
XLON |
05002050000026106-E0OXRp3pVK1I |
|
2025-09-18 07:50:49 |
274 |
3,542.0000 |
XLON |
05002050000026106-E0OXRp3pVK1O |
|
2025-09-18 07:51:35 |
470 |
3,545.0000 |
XLON |
05002050000026494-E0OXRp3pVKqX |
|
2025-09-18 07:54:12 |
192 |
3,550.0000 |
XLON |
05002050000027838-E0OXRp3pVMvB |
|
2025-09-18 07:54:12 |
240 |
3,551.0000 |
XLON |
07002070000027834-E0OXRp3pVMts |
|
2025-09-18 07:54:12 |
336 |
3,551.0000 |
XLON |
07002070000027834-E0OXRp3pVMu0 |
|
2025-09-18 07:54:12 |
461 |
3,552.0000 |
XLON |
07002070000027852-E0OXRp3pVMsg |
|
2025-09-18 07:54:13 |
116 |
3,549.0000 |
XLON |
05002050000027950-E0OXRp3pVMxB |
|
2025-09-18 07:54:13 |
149 |
3,549.0000 |
XLON |
05002050000027950-E0OXRp3pVMxH |
|
2025-09-18 07:55:49 |
505 |
3,562.0000 |
XLON |
07002070000028953-E0OXRp3pVP4y |
|
2025-09-18 07:56:00 |
469 |
3,561.0000 |
XLON |
05002050000028930-E0OXRp3pVPBR |
|
2025-09-18 07:57:41 |
304 |
3,563.0000 |
XLON |
07002070000029793-E0OXRp3pVQzG |
|
2025-09-18 07:57:56 |
182 |
3,562.0000 |
XLON |
05002050000029777-E0OXRp3pVR9v |
|
2025-09-18 07:57:56 |
164 |
3,562.0000 |
XLON |
07002070000029643-E0OXRp3pVR9t |
|
2025-09-18 07:58:49 |
289 |
3,560.0000 |
XLON |
07002070000030265-E0OXRp3pVRZB |
|
2025-09-18 07:59:50 |
254 |
3,554.0000 |
XLON |
07002070000030999-E0OXRp3pVSTD |
|
2025-09-18 08:00:05 |
254 |
3,553.0000 |
XLON |
07002070000030971-E0OXRp3pVSjG |
|
2025-09-18 08:00:51 |
348 |
3,551.0000 |
XLON |
07002070000032110-E0OXRp3pVTVC |
|
2025-09-18 08:01:07 |
104 |
3,550.0000 |
XLON |
07002070000032089-E0OXRp3pVTe3 |
|
2025-09-18 08:01:12 |
215 |
3,550.0000 |
XLON |
07002070000032089-E0OXRp3pVTgZ |
|
2025-09-18 08:01:13 |
255 |
3,548.0000 |
XLON |
05002050000031681-E0OXRp3pVTig |
|
2025-09-18 08:02:52 |
315 |
3,555.0000 |
XLON |
05002050000033686-E0OXRp3pVVj8 |
|
2025-09-18 08:03:15 |
316 |
3,553.0000 |
XLON |
05002050000033610-E0OXRp3pVW9R |
|
2025-09-18 08:03:18 |
243 |
3,552.0000 |
XLON |
05002050000033551-E0OXRp3pVWC4 |
|
2025-09-18 08:04:10 |
247 |
3,555.0000 |
XLON |
07002070000035594-E0OXRp3pVX93 |
|
2025-09-18 08:04:20 |
247 |
3,554.0000 |
XLON |
07002070000035561-E0OXRp3pVXIV |
|
2025-09-18 08:05:33 |
174 |
3,551.0000 |
XLON |
05002050000035781-E0OXRp3pVYeu |
|
2025-09-18 08:05:54 |
367 |
3,549.0000 |
XLON |
05002050000036861-E0OXRp3pVYpO |
|
2025-09-18 08:05:54 |
224 |
3,550.0000 |
XLON |
07002070000036901-E0OXRp3pVYoM |
|
2025-09-18 08:07:59 |
213 |
3,544.0000 |
XLON |
05002050000038045-E0OXRp3pVazE |
|
2025-09-18 08:07:59 |
297 |
3,544.0000 |
XLON |
07002070000038090-E0OXRp3pVazG |
|
2025-09-18 08:09:55 |
283 |
3,547.0000 |
XLON |
05002050000038956-E0OXRp3pVdAN |
|
2025-09-18 08:09:55 |
260 |
3,548.0000 |
XLON |
07002070000038980-E0OXRp3pVd9U |
|
2025-09-18 08:11:33 |
551 |
3,546.0000 |
XLON |
07002070000040080-E0OXRp3pVfE2 |
|
2025-09-18 08:11:35 |
509 |
3,545.0000 |
XLON |
07002070000040005-E0OXRp3pVfHH |
|
2025-09-18 08:13:08 |
100 |
3,544.0000 |
XLON |
05002050000041401-E0OXRp3pVgwr |
|
2025-09-18 08:13:08 |
100 |
3,544.0000 |
XLON |
05002050000041401-E0OXRp3pVgwt |
|
2025-09-18 08:14:11 |
234 |
3,545.0000 |
XLON |
05002050000041865-E0OXRp3pVhmX |
|
2025-09-18 08:14:11 |
155 |
3,545.0000 |
XLON |
07002070000041936-E0OXRp3pVhmV |
|
2025-09-18 08:15:05 |
355 |
3,543.0000 |
XLON |
07002070000041937-E0OXRp3pViLg |
|
2025-09-18 08:15:12 |
569 |
3,542.0000 |
XLON |
07002070000042050-E0OXRp3pViOp |
|
2025-09-18 08:15:34 |
189 |
3,537.0000 |
XLON |
07002070000042687-E0OXRp3pViie |
|
2025-09-18 08:16:21 |
355 |
3,536.0000 |
XLON |
07002070000042938-E0OXRp3pVjLD |
|
2025-09-18 08:16:22 |
414 |
3,535.0000 |
XLON |
07002070000042922-E0OXRp3pVjLg |
|
2025-09-18 08:16:27 |
49 |
3,534.0000 |
XLON |
05002050000042844-E0OXRp3pVjQf |
|
2025-09-18 08:16:27 |
129 |
3,534.0000 |
XLON |
05002050000042844-E0OXRp3pVjQq |
|
2025-09-18 08:18:11 |
294 |
3,535.0000 |
XLON |
07002070000044139-E0OXRp3pVkb8 |
|
2025-09-18 08:19:33 |
389 |
3,534.0000 |
XLON |
07002070000044765-E0OXRp3pVlRF |
|
2025-09-18 08:21:10 |
424 |
3,539.0000 |
XLON |
07002070000045654-E0OXRp3pVmfo |
|
2025-09-18 08:22:00 |
199 |
3,541.0000 |
XLON |
05002050000045962-E0OXRp3pVn9y |
|
2025-09-18 08:22:00 |
221 |
3,541.0000 |
XLON |
07002070000046020-E0OXRp3pVn9w |
|
2025-09-18 08:23:00 |
425 |
3,538.0000 |
XLON |
05002050000046343-E0OXRp3pVnnv |
|
2025-09-18 08:23:00 |
460 |
3,539.0000 |
XLON |
07002070000046413-E0OXRp3pVnnG |
|
2025-09-18 08:23:03 |
343 |
3,536.0000 |
XLON |
07002070000046159-E0OXRp3pVnrW |
|
2025-09-18 08:24:18 |
247 |
3,534.0000 |
XLON |
07002070000047183-E0OXRp3pVooG |
|
2025-09-18 08:24:44 |
247 |
3,533.0000 |
XLON |
05002050000047106-E0OXRp3pVp5F |
|
2025-09-18 08:26:24 |
315 |
3,538.0000 |
XLON |
07002070000048032-E0OXRp3pVqMt |
|
2025-09-18 08:26:32 |
343 |
3,537.0000 |
XLON |
07002070000047947-E0OXRp3pVqU7 |
|
2025-09-18 08:28:47 |
322 |
3,542.0000 |
XLON |
05002050000049213-E0OXRp3pVrx0 |
|
2025-09-18 08:29:14 |
250 |
3,542.0000 |
XLON |
07002070000049627-E0OXRp3pVsNL |
|
2025-09-18 08:29:57 |
352 |
3,541.0000 |
XLON |
05002050000049010-E0OXRp3pVsmG |
|
2025-09-18 08:30:03 |
380 |
3,540.0000 |
XLON |
05002050000048977-E0OXRp3pVsrk |
|
2025-09-18 08:31:04 |
339 |
3,540.0000 |
XLON |
05002050000050627-E0OXRp3pVtPX |
|
2025-09-18 08:31:06 |
190 |
3,539.0000 |
XLON |
07002070000050680-E0OXRp3pVtUa |
|
2025-09-18 08:33:08 |
409 |
3,542.0000 |
XLON |
05002050000051777-E0OXRp3pVupH |
|
2025-09-18 08:33:21 |
683 |
3,542.0000 |
XLON |
07002070000051965-E0OXRp3pVuxp |
|
2025-09-18 08:36:12 |
283 |
3,543.0000 |
XLON |
05002050000052798-E0OXRp3pVwuq |
|
2025-09-18 08:36:12 |
188 |
3,543.0000 |
XLON |
05002050000052799-E0OXRp3pVwuu |
|
2025-09-18 08:36:12 |
488 |
3,543.0000 |
XLON |
07002070000052861-E0OXRp3pVwus |
|
2025-09-18 08:36:12 |
485 |
3,544.0000 |
XLON |
05002050000053179-E0OXRp3pVwuS |
|
2025-09-18 08:37:43 |
456 |
3,545.0000 |
XLON |
05002050000053689-E0OXRp3pVy2I |
|
2025-09-18 08:38:18 |
370 |
3,544.0000 |
XLON |
07002070000053676-E0OXRp3pVyF5 |
|
2025-09-18 08:38:18 |
20 |
3,544.0000 |
XLON |
07002070000053676-E0OXRp3pVyF7 |
|
2025-09-18 08:40:24 |
403 |
3,543.0000 |
XLON |
05002050000054322-E0OXRp3pVzPD |
|
2025-09-18 08:41:10 |
416 |
3,541.0000 |
XLON |
07002070000054381-E0OXRp3pVzvC |
|
2025-09-18 08:41:11 |
390 |
3,540.0000 |
XLON |
05002050000055337-E0OXRp3pVzwg |
|
2025-09-18 08:42:39 |
180 |
3,536.0000 |
XLON |
05002050000055682-E0OXRp3pW13w |
|
2025-09-18 08:42:39 |
142 |
3,536.0000 |
XLON |
07002070000055943-E0OXRp3pW13y |
|
2025-09-18 08:42:39 |
56 |
3,536.0000 |
XLON |
07002070000055943-E0OXRp3pW141 |
|
2025-09-18 08:42:41 |
166 |
3,535.0000 |
XLON |
05002050000055841-E0OXRp3pW16b |
|
2025-09-18 08:42:41 |
283 |
3,535.0000 |
XLON |
05002050000055841-E0OXRp3pW16d |
|
2025-09-18 08:43:29 |
388 |
3,539.0000 |
XLON |
07002070000056759-E0OXRp3pW1pF |
|
2025-09-18 08:46:47 |
506 |
3,540.0000 |
XLON |
07002070000058501-E0OXRp3pW3bO |
|
2025-09-18 08:48:08 |
362 |
3,541.0000 |
XLON |
05002050000059028-E0OXRp3pW4Nw |
|
2025-09-18 08:48:08 |
105 |
3,541.0000 |
XLON |
05002050000059028-E0OXRp3pW4Nu |
|
2025-09-18 08:48:50 |
612 |
3,543.0000 |
XLON |
05002050000059341-E0OXRp3pW4xV |
|
2025-09-18 08:49:56 |
313 |
3,546.0000 |
XLON |
05002050000060080-E0OXRp3pW5gM |
|
2025-09-18 08:50:00 |
88 |
3,546.0000 |
XLON |
05002050000060080-E0OXRp3pW5j1 |
|
2025-09-18 08:52:20 |
415 |
3,547.0000 |
XLON |
07002070000061428-E0OXRp3pW76P |
|
2025-09-18 08:54:10 |
192 |
3,548.0000 |
XLON |
07002070000061913-E0OXRp3pW9Gz |
|
2025-09-18 08:54:10 |
292 |
3,548.0000 |
XLON |
05002050000061792-E0OXRp3pW9H6 |
|
2025-09-18 08:54:10 |
438 |
3,548.0000 |
XLON |
07002070000061913-E0OXRp3pW9H4 |
|
2025-09-18 08:55:29 |
304 |
3,549.0000 |
XLON |
07002070000062700-E0OXRp3pWAHP |
|
2025-09-18 08:55:29 |
165 |
3,549.0000 |
XLON |
05002050000062621-E0OXRp3pWAHT |
|
2025-09-18 08:55:30 |
285 |
3,548.0000 |
XLON |
07002070000062733-E0OXRp3pWAJC |
|
2025-09-18 08:55:59 |
175 |
3,548.0000 |
XLON |
07002070000063247-E0OXRp3pWAg1 |
|
2025-09-18 08:55:59 |
61 |
3,548.0000 |
XLON |
07002070000063247-E0OXRp3pWAg4 |
|
2025-09-18 08:57:52 |
524 |
3,548.0000 |
XLON |
05002050000064109-E0OXRp3pWBnL |
|
2025-09-18 08:58:34 |
442 |
3,548.0000 |
XLON |
05002050000064317-E0OXRp3pWCE0 |
|
2025-09-18 08:58:36 |
293 |
3,546.0000 |
XLON |
05002050000063116-E0OXRp3pWCKV |
|
2025-09-18 08:58:36 |
164 |
3,546.0000 |
XLON |
07002070000064399-E0OXRp3pWCKX |
|
2025-09-18 08:58:36 |
155 |
3,547.0000 |
XLON |
05002050000061571-E0OXRp3pWCIy |
|
2025-09-18 08:58:36 |
276 |
3,547.0000 |
XLON |
07002070000063672-E0OXRp3pWCJ2 |
|
2025-09-18 09:01:25 |
402 |
3,553.0000 |
XLON |
05002050000065779-E0OXRp3pWEj7 |
|
2025-09-18 09:01:35 |
808 |
3,553.0000 |
XLON |
07002070000066258-E0OXRp3pWEpY |
|
2025-09-18 09:03:00 |
500 |
3,552.0000 |
XLON |
07002070000065582-E0OXRp3pWFYV |
|
2025-09-18 09:03:00 |
23 |
3,552.0000 |
XLON |
07002070000065582-E0OXRp3pWFYY |
|
2025-09-18 09:03:21 |
333 |
3,551.0000 |
XLON |
05002050000066976-E0OXRp3pWFpU |
|
2025-09-18 09:04:05 |
400 |
3,550.0000 |
XLON |
07002070000067062-E0OXRp3pWGKI |
|
2025-09-18 09:05:59 |
326 |
3,552.0000 |
XLON |
07002070000068527-E0OXRp3pWHR6 |
|
2025-09-18 09:06:20 |
391 |
3,550.0000 |
XLON |
05002050000067907-E0OXRp3pWHbh |
|
2025-09-18 09:06:20 |
359 |
3,551.0000 |
XLON |
05002050000068369-E0OXRp3pWHZ4 |
|
2025-09-18 09:08:03 |
321 |
3,549.0000 |
XLON |
05002050000068775-E0OXRp3pWITF |
|
2025-09-18 09:08:04 |
321 |
3,548.0000 |
XLON |
07002070000068884-E0OXRp3pWIVf |
|
2025-09-18 09:08:06 |
247 |
3,547.0000 |
XLON |
05002050000068776-E0OXRp3pWIae |
|
2025-09-18 09:08:47 |
226 |
3,548.0000 |
XLON |
07002070000070102-E0OXRp3pWJEb |
|
2025-09-18 09:09:55 |
297 |
3,548.0000 |
XLON |
05002050000070530-E0OXRp3pWJyA |
|
2025-09-18 09:11:35 |
150 |
3,553.0000 |
XLON |
07002070000071535-E0OXRp3pWKxO |
|
2025-09-18 09:12:11 |
298 |
3,552.0000 |
XLON |
05002050000071310-E0OXRp3pWLJY |
|
2025-09-18 09:13:12 |
176 |
3,551.0000 |
XLON |
05002050000071431-E0OXRp3pWM5D |
|
2025-09-18 09:15:58 |
491 |
3,561.0000 |
XLON |
07002070000073803-E0OXRp3pWOLq |
|
2025-09-18 09:15:58 |
83 |
3,561.0000 |
XLON |
07002070000073803-E0OXRp3pWOLs |
|
2025-09-18 09:16:35 |
449 |
3,561.0000 |
XLON |
05002050000074089-E0OXRp3pWOeu |
|
2025-09-18 09:16:35 |
149 |
3,561.0000 |
XLON |
05002050000074089-E0OXRp3pWOex |
|
2025-09-18 09:18:04 |
397 |
3,559.0000 |
XLON |
05002050000073639-E0OXRp3pWPL9 |
|
2025-09-18 09:18:04 |
647 |
3,560.0000 |
XLON |
05002050000073439-E0OXRp3pWPJy |
|
2025-09-18 09:18:56 |
422 |
3,559.0000 |
XLON |
07002070000075830-E0OXRp3pWQ2w |
|
2025-09-18 09:21:28 |
485 |
3,564.0000 |
XLON |
07002070000076884-E0OXRp3pWRrh |
|
2025-09-18 09:22:47 |
622 |
3,564.0000 |
XLON |
05002050000077136-E0OXRp3pWSdp |
|
2025-09-18 09:23:05 |
566 |
3,563.0000 |
XLON |
05002050000076480-E0OXRp3pWSn8 |
|
2025-09-18 09:23:53 |
71 |
3,565.0000 |
XLON |
07002070000078246-E0OXRp3pWT6P |
|
2025-09-18 09:23:53 |
409 |
3,565.0000 |
XLON |
07002070000078246-E0OXRp3pWT6R |
|
2025-09-18 09:24:24 |
377 |
3,564.0000 |
XLON |
05002050000077917-E0OXRp3pWTL1 |
|
2025-09-18 09:24:26 |
172 |
3,562.0000 |
XLON |
07002070000078293-E0OXRp3pWTPW |
|
2025-09-18 09:25:17 |
328 |
3,562.0000 |
XLON |
05002050000078745-E0OXRp3pWTmZ |
|
2025-09-18 09:26:46 |
339 |
3,566.0000 |
XLON |
07002070000079559-E0OXRp3pWUhM |
|
2025-09-18 09:30:51 |
443 |
3,566.0000 |
XLON |
05002050000080215-E0OXRp3pWWXj |
|
2025-09-18 09:33:30 |
482 |
3,568.0000 |
XLON |
07002070000082096-E0OXRp3pWYaI |
|
2025-09-18 09:33:40 |
492 |
3,567.0000 |
XLON |
05002050000081354-E0OXRp3pWYke |
|
2025-09-18 09:34:32 |
531 |
3,570.0000 |
XLON |
07002070000082407-E0OXRp3pWZRc |
|
2025-09-18 09:36:09 |
451 |
3,569.0000 |
XLON |
05002050000082371-E0OXRp3pWaT5 |
|
2025-09-18 09:37:10 |
102 |
3,569.0000 |
XLON |
05002050000083736-E0OXRp3pWbHe |
|
2025-09-18 09:37:10 |
186 |
3,569.0000 |
XLON |
05002050000083736-E0OXRp3pWbHg |
|
2025-09-18 09:37:10 |
404 |
3,569.0000 |
XLON |
05002050000083736-E0OXRp3pWbHT |
|
2025-09-18 09:38:01 |
616 |
3,568.0000 |
XLON |
07002070000082739-E0OXRp3pWbn7 |
|
2025-09-18 09:40:01 |
665 |
3,572.0000 |
XLON |
05002050000084881-E0OXRp3pWd32 |
|
2025-09-18 09:40:42 |
197 |
3,571.0000 |
XLON |
05002050000084811-E0OXRp3pWdgG |
|
2025-09-18 09:40:42 |
295 |
3,571.0000 |
XLON |
07002070000084874-E0OXRp3pWdgE |
|
2025-09-18 09:40:42 |
374 |
3,571.0000 |
XLON |
05002050000085320-E0OXRp3pWdgO |
|
2025-09-18 09:40:43 |
129 |
3,570.0000 |
XLON |
07002070000085287-E0OXRp3pWdib |
|
2025-09-18 09:40:43 |
43 |
3,570.0000 |
XLON |
07002070000085287-E0OXRp3pWdie |
|
2025-09-18 09:42:01 |
431 |
3,570.0000 |
XLON |
05002050000086213-E0OXRp3pWeNG |
|
2025-09-18 09:43:51 |
120 |
3,574.0000 |
XLON |
07002070000087534-E0OXRp3pWfgN |
|
2025-09-18 09:43:51 |
321 |
3,574.0000 |
XLON |
07002070000087534-E0OXRp3pWfgP |
|
2025-09-18 09:45:05 |
485 |
3,575.0000 |
XLON |
05002050000088107-E0OXRp3pWgZh |
|
2025-09-18 09:45:21 |
441 |
3,573.0000 |
XLON |
05002050000087176-E0OXRp3pWgnY |
|
2025-09-18 09:45:22 |
321 |
3,572.0000 |
XLON |
05002050000087905-E0OXRp3pWgon |
|
2025-09-18 09:46:55 |
319 |
3,571.0000 |
XLON |
07002070000089007-E0OXRp3pWhjf |
|
2025-09-18 09:46:55 |
479 |
3,572.0000 |
XLON |
05002050000088920-E0OXRp3pWhit |
|
2025-09-18 09:48:50 |
344 |
3,574.0000 |
XLON |
07002070000090009-E0OXRp3pWjMU |
|
2025-09-18 09:49:05 |
287 |
3,573.0000 |
XLON |
05002050000089803-E0OXRp3pWjYq |
|
2025-09-18 09:49:38 |
344 |
3,572.0000 |
XLON |
07002070000089796-E0OXRp3pWjl7 |
|
2025-09-18 09:50:35 |
219 |
3,573.0000 |
XLON |
05002050000090605-E0OXRp3pWkYO |
|
2025-09-18 09:50:51 |
285 |
3,572.0000 |
XLON |
07002070000090597-E0OXRp3pWlOD |
|
2025-09-18 09:52:11 |
320 |
3,571.0000 |
XLON |
05002050000091261-E0OXRp3pWmCo |
|
2025-09-18 09:54:07 |
371 |
3,573.0000 |
XLON |
05002050000091944-E0OXRp3pWnO2 |
|
2025-09-18 09:55:03 |
352 |
3,573.0000 |
XLON |
05002050000092570-E0OXRp3pWnyG |
|
2025-09-18 09:55:03 |
119 |
3,573.0000 |
XLON |
05002050000092570-E0OXRp3pWnyL |
|
2025-09-18 09:56:07 |
251 |
3,572.0000 |
XLON |
07002070000091978-E0OXRp3pWoy5 |
|
2025-09-18 09:56:07 |
33 |
3,572.0000 |
XLON |
07002070000091978-E0OXRp3pWoxt |
|
2025-09-18 09:56:07 |
24 |
3,572.0000 |
XLON |
07002070000091978-E0OXRp3pWoxw |
|
2025-09-18 09:56:07 |
1 |
3,572.0000 |
XLON |
07002070000091978-E0OXRp3pWoy1 |
|
2025-09-18 09:57:02 |
169 |
3,572.0000 |
XLON |
07002070000093841-E0OXRp3pWpbP |
|
2025-09-18 09:57:02 |
300 |
3,572.0000 |
XLON |
07002070000093841-E0OXRp3pWpbT |
|
2025-09-18 09:57:12 |
473 |
3,571.0000 |
XLON |
05002050000093684-E0OXRp3pWpiV |
|
2025-09-18 10:00:28 |
621 |
3,573.0000 |
XLON |
05002050000095128-E0OXRp3pWrqp |
|
2025-09-18 10:00:30 |
338 |
3,572.0000 |
XLON |
07002070000094709-E0OXRp3pWrx0 |
|
2025-09-18 10:00:36 |
339 |
3,571.0000 |
XLON |
07002070000094608-E0OXRp3pWs2Z |
|
2025-09-18 10:01:59 |
373 |
3,568.0000 |
XLON |
07002070000095941-E0OXRp3pWtNt |
|
2025-09-18 10:02:03 |
316 |
3,567.0000 |
XLON |
07002070000095874-E0OXRp3pWtUm |
|
2025-09-18 10:02:04 |
172 |
3,566.0000 |
XLON |
07002070000095997-E0OXRp3pWtXK |
|
2025-09-18 10:03:16 |
346 |
3,567.0000 |
XLON |
05002050000096459-E0OXRp3pWuSd |
|
2025-09-18 10:03:32 |
247 |
3,566.0000 |
XLON |
07002070000096548-E0OXRp3pWugY |
|
2025-09-18 10:06:13 |
31 |
3,568.0000 |
XLON |
05002050000097551-E0OXRp3pWwEE |
|
2025-09-18 10:08:03 |
338 |
3,567.0000 |
XLON |
05002050000097318-E0OXRp3pWwzJ |
|
2025-09-18 10:08:15 |
77 |
3,567.0000 |
XLON |
05002050000098424-E0OXRp3pWx88 |
|
2025-09-18 10:08:15 |
230 |
3,567.0000 |
XLON |
05002050000098424-E0OXRp3pWx8A |
|
2025-09-18 10:08:15 |
100 |
3,567.0000 |
XLON |
05002050000098424-E0OXRp3pWx8C |
|
2025-09-18 10:08:28 |
312 |
3,566.0000 |
XLON |
05002050000097162-E0OXRp3pWxDk |
|
2025-09-18 10:08:35 |
299 |
3,565.0000 |
XLON |
05002050000097722-E0OXRp3pWxKB |
|
2025-09-18 10:08:35 |
157 |
3,565.0000 |
XLON |
05002050000097722-E0OXRp3pWxKE |
|
2025-09-18 10:10:22 |
329 |
3,564.0000 |
XLON |
05002050000099175-E0OXRp3pWyNn |
|
2025-09-18 10:10:37 |
163 |
3,562.0000 |
XLON |
05002050000099106-E0OXRp3pWybA |
|
2025-09-18 10:10:37 |
181 |
3,562.0000 |
XLON |
07002070000098667-E0OXRp3pWyb8 |
|
2025-09-18 10:10:37 |
329 |
3,563.0000 |
XLON |
07002070000099224-E0OXRp3pWyZt |
|
2025-09-18 10:12:00 |
305 |
3,561.0000 |
XLON |
07002070000099874-E0OXRp3pWzZ0 |
|
2025-09-18 10:14:57 |
319 |
3,564.0000 |
XLON |
07002070000100840-E0OXRp3pX2Ql |
|
2025-09-18 10:14:57 |
175 |
3,564.0000 |
XLON |
07002070000101025-E0OXRp3pX2Qx |
|
2025-09-18 10:14:58 |
351 |
3,563.0000 |
XLON |
07002070000100734-E0OXRp3pX2SH |
|
2025-09-18 10:17:43 |
435 |
3,565.0000 |
XLON |
05002050000101650-E0OXRp3pX4tn |
|
2025-09-18 10:19:48 |
470 |
3,566.0000 |
XLON |
07002070000102417-E0OXRp3pX5sw |
|
2025-09-18 10:19:55 |
497 |
3,567.0000 |
XLON |
05002050000102862-E0OXRp3pX5z8 |
|
2025-09-18 10:21:35 |
200 |
3,568.0000 |
XLON |
05002050000103487-E0OXRp3pX6q6 |
|
2025-09-18 10:21:35 |
286 |
3,568.0000 |
XLON |
05002050000103487-E0OXRp3pX6q8 |
|
2025-09-18 10:23:37 |
641 |
3,567.0000 |
XLON |
05002050000104240-E0OXRp3pX7Yu |
|
2025-09-18 10:23:38 |
229 |
3,566.0000 |
XLON |
05002050000103103-E0OXRp3pX7ZW |
|
2025-09-18 10:23:38 |
414 |
3,566.0000 |
XLON |
07002070000102977-E0OXRp3pX7ZU |
|
2025-09-18 10:25:10 |
235 |
3,569.0000 |
XLON |
05002050000104954-E0OXRp3pX8AG |
|
2025-09-18 10:25:21 |
157 |
3,569.0000 |
XLON |
05002050000104987-E0OXRp3pX8G5 |
|
2025-09-18 10:25:39 |
427 |
3,568.0000 |
XLON |
05002050000104853-E0OXRp3pX8NE |
|
2025-09-18 10:26:53 |
63 |
3,568.0000 |
XLON |
05002050000105636-E0OXRp3pX99s |
|
2025-09-18 10:26:53 |
298 |
3,568.0000 |
XLON |
05002050000105636-E0OXRp3pX99u |
|
2025-09-18 10:27:11 |
372 |
3,567.0000 |
XLON |
05002050000105544-E0OXRp3pX9J3 |
|
2025-09-18 10:29:44 |
393 |
3,568.0000 |
XLON |
07002070000106963-E0OXRp3pXBES |
|
2025-09-18 10:30:02 |
337 |
3,567.0000 |
XLON |
05002050000106397-E0OXRp3pXBMW |
|
2025-09-18 10:30:09 |
303 |
3,566.0000 |
XLON |
05002050000106859-E0OXRp3pXBSE |
|
2025-09-18 10:30:25 |
320 |
3,565.0000 |
XLON |
07002070000107070-E0OXRp3pXBl6 |
|
2025-09-18 10:33:20 |
320 |
3,566.0000 |
XLON |
07002070000108148-E0OXRp3pXDdh |
|
2025-09-18 10:35:45 |
418 |
3,566.0000 |
XLON |
05002050000109261-E0OXRp3pXF1C |
|
2025-09-18 10:36:35 |
452 |
3,567.0000 |
XLON |
05002050000109675-E0OXRp3pXFUo |
|
2025-09-18 10:37:27 |
585 |
3,565.0000 |
XLON |
05002050000109002-E0OXRp3pXFrB |
|
2025-09-18 10:38:15 |
471 |
3,567.0000 |
XLON |
07002070000110543-E0OXRp3pXGR2 |
|
2025-09-18 10:41:22 |
295 |
3,566.0000 |
XLON |
05002050000110231-E0OXRp3pXHt4 |
|
2025-09-18 10:42:17 |
462 |
3,564.0000 |
XLON |
05002050000110889-E0OXRp3pXIDe |
|
2025-09-18 10:42:17 |
362 |
3,565.0000 |
XLON |
05002050000110326-E0OXRp3pXICo |
|
2025-09-18 10:42:17 |
327 |
3,566.0000 |
XLON |
05002050000111427-E0OXRp3pXIC2 |
|
2025-09-18 10:42:17 |
116 |
3,566.0000 |
XLON |
05002050000111427-E0OXRp3pXIC6 |
|
2025-09-18 10:45:43 |
368 |
3,564.0000 |
XLON |
05002050000112703-E0OXRp3pXJzY |
|
2025-09-18 10:46:35 |
666 |
3,564.0000 |
XLON |
05002050000113433-E0OXRp3pXKLC |
|
2025-09-18 10:46:36 |
338 |
3,563.0000 |
XLON |
07002070000112760-E0OXRp3pXKMj |
|
2025-09-18 10:47:45 |
307 |
3,562.0000 |
XLON |
05002050000112497-E0OXRp3pXL1p |
|
2025-09-18 10:47:45 |
205 |
3,562.0000 |
XLON |
05002050000112771-E0OXRp3pXL1r |
|
2025-09-18 10:48:43 |
389 |
3,562.0000 |
XLON |
07002070000114421-E0OXRp3pXLz8 |
|
2025-09-18 10:49:09 |
389 |
3,561.0000 |
XLON |
05002050000114162-E0OXRp3pXMNT |
|
2025-09-18 10:49:11 |
209 |
3,560.0000 |
XLON |
07002070000114420-E0OXRp3pXMTg |
|
2025-09-18 10:51:52 |
250 |
3,559.0000 |
XLON |
07002070000115105-E0OXRp3pXOYk |
|
2025-09-18 10:52:17 |
138 |
3,558.0000 |
XLON |
05002050000114872-E0OXRp3pXOn6 |
|
2025-09-18 10:52:17 |
157 |
3,558.0000 |
XLON |
05002050000114872-E0OXRp3pXOmz |
|
2025-09-18 10:52:26 |
257 |
3,557.0000 |
XLON |
07002070000115733-E0OXRp3pXOzO |
|
2025-09-18 10:53:48 |
445 |
3,555.0000 |
XLON |
07002070000116390-E0OXRp3pXPVN |
|
2025-09-18 10:53:51 |
226 |
3,554.0000 |
XLON |
05002050000116127-E0OXRp3pXPag |
|
2025-09-18 10:55:37 |
36 |
3,554.0000 |
XLON |
05002050000116762-E0OXRp3pXQQt |
|
2025-09-18 10:55:47 |
125 |
3,554.0000 |
XLON |
05002050000116762-E0OXRp3pXQU7 |
|
2025-09-18 10:55:47 |
273 |
3,554.0000 |
XLON |
05002050000116762-E0OXRp3pXQU4 |
|
2025-09-18 10:55:55 |
70 |
3,553.0000 |
XLON |
07002070000116391-E0OXRp3pXQYv |
|
2025-09-18 10:55:55 |
280 |
3,553.0000 |
XLON |
07002070000116391-E0OXRp3pXQYy |
|
2025-09-18 10:57:10 |
271 |
3,553.0000 |
XLON |
07002070000117604-E0OXRp3pXR52 |
|
2025-09-18 10:57:10 |
38 |
3,553.0000 |
XLON |
07002070000117604-E0OXRp3pXR54 |
|
2025-09-18 10:57:33 |
63 |
3,552.0000 |
XLON |
05002050000117285-E0OXRp3pXRNR |
|
2025-09-18 10:57:33 |
62 |
3,552.0000 |
XLON |
05002050000117285-E0OXRp3pXRNW |
|
2025-09-18 10:57:33 |
240 |
3,552.0000 |
XLON |
05002050000117285-E0OXRp3pXRNe |
|
2025-09-18 10:59:56 |
406 |
3,552.0000 |
XLON |
07002070000118859-E0OXRp3pXT8L |
|
2025-09-18 11:00:11 |
301 |
3,551.0000 |
XLON |
07002070000118240-E0OXRp3pXU9z |
|
2025-09-18 11:01:47 |
389 |
3,555.0000 |
XLON |
07002070000122737-E0OXRp3pXWST |
|
2025-09-18 11:03:18 |
506 |
3,553.0000 |
XLON |
05002050000122184-E0OXRp3pXYBD |
|
2025-09-18 11:03:22 |
308 |
3,552.0000 |
XLON |
07002070000121002-E0OXRp3pXYH9 |
|
2025-09-18 11:05:00 |
201 |
3,553.0000 |
XLON |
05002050000124958-E0OXRp3pXZKG |
|
2025-09-18 11:05:00 |
204 |
3,553.0000 |
XLON |
05002050000124958-E0OXRp3pXZKI |
|
2025-09-18 11:06:49 |
613 |
3,558.0000 |
XLON |
05002050000126562-E0OXRp3pXap1 |
|
2025-09-18 11:09:12 |
430 |
3,563.0000 |
XLON |
05002050000128462-E0OXRp3pXcsQ |
|
2025-09-18 11:09:55 |
48 |
3,564.0000 |
XLON |
05002050000129613-E0OXRp3pXdaZ |
|
2025-09-18 11:09:55 |
100 |
3,564.0000 |
XLON |
05002050000129613-E0OXRp3pXdab |
|
2025-09-18 11:10:27 |
297 |
3,562.0000 |
XLON |
05002050000127757-E0OXRp3pXe7F |
|
2025-09-18 11:10:27 |
173 |
3,562.0000 |
XLON |
07002070000128695-E0OXRp3pXe7J |
|
2025-09-18 11:10:27 |
430 |
3,562.0000 |
XLON |
05002050000129318-E0OXRp3pXe7L |
|
2025-09-18 11:10:45 |
424 |
3,559.0000 |
XLON |
05002050000130036-E0OXRp3pXePn |
|
2025-09-18 11:12:00 |
454 |
3,561.0000 |
XLON |
07002070000131839-E0OXRp3pXfLE |
|
2025-09-18 11:14:00 |
90 |
3,564.0000 |
XLON |
05002050000132780-E0OXRp3pXgjm |
|
2025-09-18 11:14:00 |
47 |
3,564.0000 |
XLON |
05002050000132780-E0OXRp3pXgjo |
|
2025-09-18 11:14:19 |
514 |
3,563.0000 |
XLON |
05002050000132136-E0OXRp3pXh2w |
|
2025-09-18 11:14:19 |
64 |
3,563.0000 |
XLON |
05002050000132136-E0OXRp3pXh30 |
|
2025-09-18 11:15:40 |
66 |
3,564.0000 |
XLON |
07002070000134142-E0OXRp3pXiES |
|
2025-09-18 11:15:40 |
100 |
3,564.0000 |
XLON |
07002070000134142-E0OXRp3pXiEU |
|
2025-09-18 11:15:40 |
100 |
3,564.0000 |
XLON |
07002070000134142-E0OXRp3pXiEW |
|
2025-09-18 11:15:46 |
396 |
3,563.0000 |
XLON |
07002070000133768-E0OXRp3pXiI0 |
|
2025-09-18 11:17:44 |
9 |
3,562.0000 |
XLON |
07002070000132357-E0OXRp3pXjWx |
|
2025-09-18 11:17:44 |
101 |
3,562.0000 |
XLON |
07002070000132357-E0OXRp3pXjWp |
|
2025-09-18 11:17:44 |
100 |
3,562.0000 |
XLON |
07002070000132357-E0OXRp3pXjWc |
|
2025-09-18 11:17:44 |
122 |
3,562.0000 |
XLON |
07002070000132357-E0OXRp3pXjWW |
|
2025-09-18 11:17:44 |
435 |
3,564.0000 |
XLON |
05002050000134409-E0OXRp3pXjUd |
|
2025-09-18 11:17:44 |
553 |
3,563.0000 |
XLON |
05002050000134310-E0OXRp3pXjUh |
|
2025-09-18 11:18:14 |
289 |
3,562.0000 |
XLON |
07002070000135255-E0OXRp3pXjnK |
|
2025-09-18 11:18:15 |
342 |
3,561.0000 |
XLON |
05002050000134950-E0OXRp3pXjot |
|
2025-09-18 11:20:20 |
289 |
3,563.0000 |
XLON |
07002070000137361-E0OXRp3pXlo5 |
|
2025-09-18 11:20:20 |
403 |
3,562.0000 |
XLON |
07002070000137043-E0OXRp3pXloe |
|
2025-09-18 11:22:07 |
316 |
3,562.0000 |
XLON |
07002070000138129-E0OXRp3pXnOH |
|
2025-09-18 11:23:35 |
365 |
3,564.0000 |
XLON |
05002050000138794-E0OXRp3pXoU4 |
|
2025-09-18 11:24:34 |
587 |
3,564.0000 |
XLON |
07002070000139959-E0OXRp3pXpZI |
|
2025-09-18 11:24:47 |
465 |
3,563.0000 |
XLON |
07002070000138844-E0OXRp3pXpv2 |
|
2025-09-18 11:26:37 |
20 |
3,562.0000 |
XLON |
05002050000140788-E0OXRp3pXrlN |
|
2025-09-18 11:26:37 |
189 |
3,562.0000 |
XLON |
05002050000140788-E0OXRp3pXrlI |
|
2025-09-18 11:26:37 |
151 |
3,562.0000 |
XLON |
05002050000139676-E0OXRp3pXrl9 |
|
2025-09-18 11:26:37 |
437 |
3,563.0000 |
XLON |
07002070000141053-E0OXRp3pXrjg |
|
2025-09-18 11:28:19 |
141 |
3,566.0000 |
XLON |
07002070000142302-E0OXRp3pXt5k |
|
2025-09-18 11:28:19 |
197 |
3,566.0000 |
XLON |
07002070000142302-E0OXRp3pXt5h |
|
2025-09-18 11:29:32 |
367 |
3,566.0000 |
XLON |
05002050000142847-E0OXRp3pXthA |
|
2025-09-18 11:29:32 |
116 |
3,566.0000 |
XLON |
05002050000142847-E0OXRp3pXthC |
|
2025-09-18 11:30:14 |
282 |
3,564.0000 |
XLON |
05002050000141690-E0OXRp3pXuAv |
|
2025-09-18 11:30:14 |
367 |
3,565.0000 |
XLON |
05002050000141731-E0OXRp3pXu9T |
|
2025-09-18 11:31:12 |
274 |
3,561.0000 |
XLON |
05002050000144007-E0OXRp3pXv2R |
|
2025-09-18 11:31:23 |
324 |
3,560.0000 |
XLON |
07002070000144304-E0OXRp3pXv8t |
|
2025-09-18 11:32:52 |
285 |
3,560.0000 |
XLON |
07002070000145743-E0OXRp3pXvvr |
|
2025-09-18 11:33:55 |
363 |
3,559.0000 |
XLON |
05002050000145477-E0OXRp3pXwKP |
|
2025-09-18 11:34:43 |
286 |
3,562.0000 |
XLON |
05002050000146332-E0OXRp3pXwuK |
|
2025-09-18 11:35:18 |
182 |
3,560.0000 |
XLON |
07002070000146711-E0OXRp3pXx9h |
|
2025-09-18 11:35:18 |
312 |
3,561.0000 |
XLON |
05002050000146286-E0OXRp3pXx8e |
|
2025-09-18 11:36:43 |
261 |
3,562.0000 |
XLON |
07002070000147750-E0OXRp3pXxtX |
|
2025-09-18 11:38:26 |
218 |
3,563.0000 |
XLON |
07002070000148777-E0OXRp3pXymz |
|
2025-09-18 11:38:32 |
415 |
3,562.0000 |
XLON |
07002070000148357-E0OXRp3pXyp9 |
|
2025-09-18 11:39:55 |
392 |
3,563.0000 |
XLON |
05002050000149099-E0OXRp3pXzRF |
|
2025-09-18 11:42:24 |
538 |
3,562.0000 |
XLON |
07002070000150236-E0OXRp3pY1MY |
|
2025-09-18 11:44:40 |
534 |
3,565.0000 |
XLON |
05002050000152300-E0OXRp3pY3G8 |
|
2025-09-18 11:45:10 |
452 |
3,564.0000 |
XLON |
05002050000151461-E0OXRp3pY3bF |
|
2025-09-18 11:46:15 |
614 |
3,565.0000 |
XLON |
07002070000153651-E0OXRp3pY4Sr |
|
2025-09-18 11:48:25 |
432 |
3,566.0000 |
XLON |
05002050000153920-E0OXRp3pY5a6 |
|
2025-09-18 11:52:06 |
749 |
3,565.0000 |
XLON |
05002050000156015-E0OXRp3pY81W |
|
2025-09-18 11:52:23 |
91 |
3,564.0000 |
XLON |
05002050000154270-E0OXRp3pY8AN |
|
2025-09-18 11:52:23 |
397 |
3,564.0000 |
XLON |
07002070000154526-E0OXRp3pY8AL |
|
2025-09-18 11:53:16 |
448 |
3,564.0000 |
XLON |
05002050000154270-E0OXRp3pY8gw |
|
2025-09-18 11:53:19 |
525 |
3,563.0000 |
XLON |
05002050000157265-E0OXRp3pY8jQ |
|
2025-09-18 11:53:19 |
201 |
3,563.0000 |
XLON |
07002070000155629-E0OXRp3pY8jM |
|
2025-09-18 11:53:55 |
479 |
3,562.0000 |
XLON |
07002070000157792-E0OXRp3pY91P |
|
2025-09-18 11:58:02 |
757 |
3,569.0000 |
XLON |
05002050000159882-E0OXRp3pYBdA |
|
2025-09-18 11:58:11 |
820 |
3,567.0000 |
XLON |
07002070000160056-E0OXRp3pYBiL |
|
2025-09-18 12:00:26 |
502 |
3,568.0000 |
XLON |
07002070000161080-E0OXRp3pYD1j |
|
2025-09-18 12:01:14 |
593 |
3,567.0000 |
XLON |
05002050000160676-E0OXRp3pYDjk |
|
2025-09-18 12:01:15 |
319 |
3,566.0000 |
XLON |
07002070000161081-E0OXRp3pYDl4 |
|
2025-09-18 12:01:57 |
595 |
3,565.0000 |
XLON |
05002050000161798-E0OXRp3pYE5t |
|
2025-09-18 12:04:01 |
403 |
3,562.0000 |
XLON |
07002070000163297-E0OXRp3pYG54 |
|
2025-09-18 12:04:02 |
436 |
3,561.0000 |
XLON |
05002050000162759-E0OXRp3pYG8q |
|
2025-09-18 12:05:03 |
462 |
3,559.0000 |
XLON |
05002050000163596-E0OXRp3pYGlL |
|
2025-09-18 12:06:20 |
185 |
3,560.0000 |
XLON |
05002050000164108-E0OXRp3pYHhu |
|
2025-09-18 12:06:20 |
200 |
3,560.0000 |
XLON |
07002070000164603-E0OXRp3pYHhw |
|
2025-09-18 12:07:35 |
422 |
3,558.0000 |
XLON |
05002050000164399-E0OXRp3pYIOw |
|
2025-09-18 12:07:35 |
277 |
3,558.0000 |
XLON |
07002070000164563-E0OXRp3pYIOu |
|
2025-09-18 12:09:15 |
112 |
3,557.0000 |
XLON |
05002050000165182-E0OXRp3pYJKE |
|
2025-09-18 12:09:15 |
159 |
3,557.0000 |
XLON |
05002050000165182-E0OXRp3pYJKG |
|
2025-09-18 12:09:15 |
406 |
3,558.0000 |
XLON |
07002070000165528-E0OXRp3pYJJg |
|
2025-09-18 12:10:01 |
204 |
3,553.0000 |
XLON |
07002070000166036-E0OXRp3pYJpA |
|
2025-09-18 12:10:01 |
434 |
3,554.0000 |
XLON |
05002050000165943-E0OXRp3pYJmp |
|
2025-09-18 12:10:01 |
282 |
3,555.0000 |
XLON |
05002050000165963-E0OXRp3pYJm0 |
|
2025-09-18 12:10:01 |
43 |
3,555.0000 |
XLON |
05002050000165963-E0OXRp3pYJm3 |
|
2025-09-18 12:11:37 |
1 |
3,552.0000 |
XLON |
05002050000166921-E0OXRp3pYKsF |
|
2025-09-18 12:11:37 |
214 |
3,552.0000 |
XLON |
05002050000166921-E0OXRp3pYKsH |
|
2025-09-18 12:13:16 |
399 |
3,552.0000 |
XLON |
07002070000167898-E0OXRp3pYLmF |
|
2025-09-18 12:13:24 |
205 |
3,550.0000 |
XLON |
05002050000167695-E0OXRp3pYLyn |
|
2025-09-18 12:13:24 |
150 |
3,550.0000 |
XLON |
07002070000167124-E0OXRp3pYLyl |
|
2025-09-18 12:13:24 |
278 |
3,551.0000 |
XLON |
05002050000166909-E0OXRp3pYLxT |
|
2025-09-18 12:15:10 |
283 |
3,553.0000 |
XLON |
07002070000168852-E0OXRp3pYMwY |
|
2025-09-18 12:15:48 |
283 |
3,552.0000 |
XLON |
05002050000168583-E0OXRp3pYNJs |
|
2025-09-18 12:16:39 |
366 |
3,551.0000 |
XLON |
05002050000169177-E0OXRp3pYNsM |
|
2025-09-18 12:17:09 |
79 |
3,551.0000 |
XLON |
05002050000169177-E0OXRp3pYOBA |
|
2025-09-18 12:18:20 |
247 |
3,551.0000 |
XLON |
05002050000170031-E0OXRp3pYOws |
|
2025-09-18 12:18:20 |
160 |
3,551.0000 |
XLON |
05002050000170031-E0OXRp3pYOww |
|
2025-09-18 12:18:20 |
250 |
3,552.0000 |
XLON |
07002070000170258-E0OXRp3pYOvR |
|
2025-09-18 12:18:20 |
188 |
3,552.0000 |
XLON |
07002070000170258-E0OXRp3pYOvT |
|
2025-09-18 12:20:07 |
342 |
3,548.0000 |
XLON |
05002050000170751-E0OXRp3pYPpU |
|
2025-09-18 12:20:12 |
399 |
3,547.0000 |
XLON |
07002070000170983-E0OXRp3pYPtL |
|
2025-09-18 12:21:12 |
4 |
3,546.0000 |
XLON |
07002070000171723-E0OXRp3pYQTN |
|
2025-09-18 12:21:26 |
331 |
3,547.0000 |
XLON |
05002050000171607-E0OXRp3pYQbY |
|
2025-09-18 12:22:34 |
24 |
3,547.0000 |
XLON |
05002050000171607-E0OXRp3pYR4y |
|
2025-09-18 12:25:31 |
67 |
3,551.0000 |
XLON |
05002050000173463-E0OXRp3pYSVN |
|
2025-09-18 12:25:47 |
413 |
3,550.0000 |
XLON |
07002070000173354-E0OXRp3pYScE |
|
2025-09-18 12:25:47 |
413 |
3,550.0000 |
XLON |
07002070000173354-E0OXRp3pYScG |
|
2025-09-18 12:25:47 |
199 |
3,551.0000 |
XLON |
05002050000173463-E0OXRp3pYSbP |
|
2025-09-18 12:25:47 |
244 |
3,551.0000 |
XLON |
07002070000173672-E0OXRp3pYSbR |
|
2025-09-18 12:26:18 |
370 |
3,550.0000 |
XLON |
05002050000173998-E0OXRp3pYSsw |
|
2025-09-18 12:28:45 |
526 |
3,553.0000 |
XLON |
07002070000175205-E0OXRp3pYTxf |
|
2025-09-18 12:28:45 |
60 |
3,553.0000 |
XLON |
07002070000175205-E0OXRp3pYTxk |
|
2025-09-18 12:29:22 |
631 |
3,552.0000 |
XLON |
05002050000174706-E0OXRp3pYUUk |
|
2025-09-18 12:30:00 |
35 |
3,551.0000 |
XLON |
07002070000175206-E0OXRp3pYV6m |
|
2025-09-18 12:30:02 |
236 |
3,551.0000 |
XLON |
07002070000175206-E0OXRp3pYV8S |
|
2025-09-18 12:30:20 |
399 |
3,550.0000 |
XLON |
05002050000175469-E0OXRp3pYVNQ |
|
2025-09-18 12:30:20 |
327 |
3,549.0000 |
XLON |
07002070000176164-E0OXRp3pYVNa |
|
2025-09-18 12:31:57 |
382 |
3,554.0000 |
XLON |
05002050000179906-E0OXRp3pYXJe |
|
2025-09-18 12:33:21 |
516 |
3,553.0000 |
XLON |
07002070000180915-E0OXRp3pYYXS |
|
2025-09-18 12:33:28 |
266 |
3,551.0000 |
XLON |
05002050000180670-E0OXRp3pYYgH |
|
2025-09-18 12:33:28 |
381 |
3,552.0000 |
XLON |
05002050000179282-E0OXRp3pYYfQ |
|
2025-09-18 12:35:20 |
384 |
3,552.0000 |
XLON |
07002070000182744-E0OXRp3pYanS |
|
2025-09-18 12:37:22 |
599 |
3,554.0000 |
XLON |
05002050000183228-E0OXRp3pYcbF |
|
2025-09-18 12:38:28 |
437 |
3,556.0000 |
XLON |
05002050000184344-E0OXRp3pYdR4 |
|
2025-09-18 12:38:29 |
306 |
3,555.0000 |
XLON |
05002050000184345-E0OXRp3pYdV6 |
|
2025-09-18 12:38:29 |
568 |
3,555.0000 |
XLON |
07002070000184585-E0OXRp3pYdV8 |
|
2025-09-18 12:40:16 |
397 |
3,553.0000 |
XLON |
07002070000185332-E0OXRp3pYemS |
|
2025-09-18 12:40:24 |
463 |
3,552.0000 |
XLON |
05002050000185090-E0OXRp3pYerq |
|
2025-09-18 12:42:02 |
411 |
3,555.0000 |
XLON |
07002070000186258-E0OXRp3pYfyq |
|
2025-09-18 12:42:52 |
194 |
3,555.0000 |
XLON |
07002070000187088-E0OXRp3pYgJc |
|
2025-09-18 12:43:28 |
296 |
3,555.0000 |
XLON |
07002070000187125-E0OXRp3pYgmb |
|
2025-09-18 12:45:28 |
675 |
3,556.0000 |
XLON |
05002050000187830-E0OXRp3pYi1g |
|
2025-09-18 12:47:05 |
620 |
3,556.0000 |
XLON |
05002050000188410-E0OXRp3pYing |
|
2025-09-18 12:50:31 |
655 |
3,556.0000 |
XLON |
07002070000190002-E0OXRp3pYkQN |
|
2025-09-18 12:50:42 |
450 |
3,555.0000 |
XLON |
07002070000187843-E0OXRp3pYkcc |
|
2025-09-18 12:52:30 |
721 |
3,558.0000 |
XLON |
05002050000190913-E0OXRp3pYldC |
|
2025-09-18 12:54:28 |
727 |
3,558.0000 |
XLON |
05002050000191882-E0OXRp3pYn0h |
|
2025-09-18 12:57:52 |
147 |
3,558.0000 |
XLON |
07002070000193850-E0OXRp3pYoru |
|
2025-09-18 12:57:52 |
601 |
3,559.0000 |
XLON |
05002050000193434-E0OXRp3pYorA |
|
2025-09-18 12:57:52 |
129 |
3,559.0000 |
XLON |
05002050000193434-E0OXRp3pYorD |
|
2025-09-18 12:57:52 |
150 |
3,559.0000 |
XLON |
05002050000193634-E0OXRp3pYorH |
|
2025-09-18 12:57:52 |
235 |
3,559.0000 |
XLON |
05002050000193689-E0OXRp3pYorJ |
|
2025-09-18 12:57:52 |
249 |
3,560.0000 |
XLON |
05002050000193504-E0OXRp3pYoqP |
|
2025-09-18 12:57:52 |
478 |
3,560.0000 |
XLON |
05002050000193504-E0OXRp3pYoqR |
|
2025-09-18 12:57:52 |
160 |
3,560.0000 |
XLON |
05002050000193591-E0OXRp3pYoqT |
|
2025-09-18 12:57:52 |
166 |
3,560.0000 |
XLON |
05002050000193629-E0OXRp3pYoqV |
|
2025-09-18 12:57:55 |
276 |
3,558.0000 |
XLON |
07002070000193850-E0OXRp3pYosV |
|
2025-09-18 12:57:56 |
215 |
3,558.0000 |
XLON |
05002050000194186-E0OXRp3pYoxr |
|
2025-09-18 13:00:36 |
756 |
3,560.0000 |
XLON |
05002050000194999-E0OXRp3pYqY3 |
|
2025-09-18 13:01:25 |
918 |
3,561.0000 |
XLON |
07002070000196570-E0OXRp3pYrAk |
|
2025-09-18 13:02:10 |
749 |
3,560.0000 |
XLON |
05002050000196378-E0OXRp3pYrcU |
|
2025-09-18 13:02:10 |
237 |
3,560.0000 |
XLON |
05002050000196378-E0OXRp3pYrcX |
|
2025-09-18 13:03:30 |
473 |
3,561.0000 |
XLON |
05002050000197697-E0OXRp3pYseJ |
|
2025-09-18 13:03:30 |
30 |
3,561.0000 |
XLON |
05002050000197697-E0OXRp3pYseM |
|
2025-09-18 13:05:22 |
589 |
3,562.0000 |
XLON |
05002050000198986-E0OXRp3pYu1e |
|
2025-09-18 13:07:03 |
368 |
3,564.0000 |
XLON |
05002050000200264-E0OXRp3pYvSU |
|
2025-09-18 13:07:03 |
400 |
3,564.0000 |
XLON |
05002050000200264-E0OXRp3pYvSX |
|
2025-09-18 13:08:08 |
603 |
3,567.0000 |
XLON |
05002050000200931-E0OXRp3pYwHY |
|
2025-09-18 13:08:08 |
448 |
3,567.0000 |
XLON |
07002070000201040-E0OXRp3pYwHW |
|
2025-09-18 13:08:08 |
224 |
3,567.0000 |
XLON |
07002070000201081-E0OXRp3pYwHa |
|
2025-09-18 13:09:54 |
683 |
3,566.0000 |
XLON |
05002050000201963-E0OXRp3pYxYd |
|
2025-09-18 13:11:48 |
269 |
3,565.0000 |
XLON |
07002070000200683-E0OXRp3pYyns |
|
2025-09-18 13:11:52 |
186 |
3,565.0000 |
XLON |
07002070000200683-E0OXRp3pYyqJ |
|
2025-09-18 13:11:56 |
578 |
3,564.0000 |
XLON |
07002070000202098-E0OXRp3pYyxM |
|
2025-09-18 13:11:57 |
167 |
3,563.0000 |
XLON |
05002050000203188-E0OXRp3pYz0c |
|
2025-09-18 13:11:57 |
375 |
3,563.0000 |
XLON |
05002050000203188-E0OXRp3pYz0e |
|
2025-09-18 13:13:55 |
582 |
3,563.0000 |
XLON |
07002070000204523-E0OXRp3pZ0Wo |
|
2025-09-18 13:15:27 |
565 |
3,563.0000 |
XLON |
05002050000204850-E0OXRp3pZ1OK |
|
2025-09-18 13:16:28 |
551 |
3,563.0000 |
XLON |
05002050000205808-E0OXRp3pZ1qI |
|
2025-09-18 13:16:28 |
114 |
3,563.0000 |
XLON |
05002050000205808-E0OXRp3pZ1qK |
|
2025-09-18 13:17:52 |
500 |
3,563.0000 |
XLON |
07002070000206920-E0OXRp3pZ2ba |
|
2025-09-18 13:18:32 |
152 |
3,566.0000 |
XLON |
05002050000207086-E0OXRp3pZ36C |
|
2025-09-18 13:19:04 |
684 |
3,568.0000 |
XLON |
05002050000207407-E0OXRp3pZ3m2 |
|
2025-09-18 13:19:10 |
49 |
3,567.0000 |
XLON |
07002070000207585-E0OXRp3pZ3re |
|
2025-09-18 13:19:10 |
142 |
3,567.0000 |
XLON |
07002070000207585-E0OXRp3pZ3rW |
|
2025-09-18 13:20:56 |
307 |
3,569.0000 |
XLON |
05002050000207913-E0OXRp3pZ5M5 |
|
2025-09-18 13:20:56 |
273 |
3,569.0000 |
XLON |
05002050000207913-E0OXRp3pZ5Lz |
|
2025-09-18 13:20:56 |
738 |
3,570.0000 |
XLON |
05002050000208087-E0OXRp3pZ5LU |
|
2025-09-18 13:23:54 |
741 |
3,570.0000 |
XLON |
07002070000210246-E0OXRp3pZ7Oy |
|
2025-09-18 13:24:18 |
635 |
3,570.0000 |
XLON |
05002050000210394-E0OXRp3pZ7hg |
|
2025-09-18 13:26:34 |
664 |
3,569.0000 |
XLON |
07002070000210774-E0OXRp3pZ9Pf |
|
2025-09-18 13:26:34 |
664 |
3,570.0000 |
XLON |
05002050000211171-E0OXRp3pZ9P0 |
|
2025-09-18 13:26:34 |
174 |
3,570.0000 |
XLON |
07002070000211757-E0OXRp3pZ9P4 |
|
2025-09-18 13:27:52 |
838 |
3,568.0000 |
XLON |
05002050000211569-E0OXRp3pZAJl |
|
2025-09-18 13:28:16 |
225 |
3,566.0000 |
XLON |
05002050000211916-E0OXRp3pZAaV |
|
2025-09-18 13:28:16 |
469 |
3,566.0000 |
XLON |
07002070000212086-E0OXRp3pZAaX |
|
2025-09-18 13:28:16 |
636 |
3,566.0000 |
XLON |
07002070000212835-E0OXRp3pZAab |
|
2025-09-18 13:29:32 |
539 |
3,566.0000 |
XLON |
05002050000213775-E0OXRp3pZBUK |
|
2025-09-18 13:29:45 |
636 |
3,565.0000 |
XLON |
05002050000213760-E0OXRp3pZBhz |
|
2025-09-18 13:29:59 |
103 |
3,563.0000 |
XLON |
07002070000213124-E0OXRp3pZC04 |
|
2025-09-18 13:29:59 |
451 |
3,563.0000 |
XLON |
07002070000213124-E0OXRp3pZC06 |
|
2025-09-18 13:30:01 |
1,502 |
3,561.0000 |
XLON |
05002050000214360-E0OXRp3pZCE7 |
|
2025-09-18 13:30:01 |
1,001 |
3,562.0000 |
XLON |
07002070000214521-E0OXRp3pZCCa |
|
2025-09-18 13:31:19 |
100 |
3,557.0000 |
XLON |
05002050000217018-E0OXRp3pZFOP |
|
2025-09-18 13:31:19 |
926 |
3,557.0000 |
XLON |
05002050000217018-E0OXRp3pZFOR |
|
2025-09-18 13:32:38 |
231 |
3,567.0000 |
XLON |
07002070000218953-E0OXRp3pZI0z |
|
2025-09-18 13:32:38 |
203 |
3,567.0000 |
XLON |
05002050000218781-E0OXRp3pZI1A |
|
2025-09-18 13:32:38 |
607 |
3,567.0000 |
XLON |
07002070000218953-E0OXRp3pZI18 |
|
2025-09-18 13:32:38 |
524 |
3,567.0000 |
XLON |
05002050000218837-E0OXRp3pZI1I |
|
2025-09-18 13:32:38 |
296 |
3,567.0000 |
XLON |
07002070000219005-E0OXRp3pZI1K |
|
2025-09-18 13:33:00 |
8 |
3,565.0000 |
XLON |
07002070000219888-E0OXRp3pZIhd |
|
2025-09-18 13:33:00 |
783 |
3,565.0000 |
XLON |
07002070000219888-E0OXRp3pZIhf |
|
2025-09-18 13:33:00 |
935 |
3,566.0000 |
XLON |
05002050000219702-E0OXRp3pZIgk |
|
2025-09-18 13:33:02 |
107 |
3,564.0000 |
XLON |
05002050000219703-E0OXRp3pZIqa |
|
2025-09-18 13:33:02 |
828 |
3,564.0000 |
XLON |
05002050000219703-E0OXRp3pZIqe |
|
2025-09-18 13:34:37 |
3 |
3,564.0000 |
XLON |
07002070000222237-E0OXRp3pZLGu |
|
2025-09-18 13:34:37 |
8 |
3,564.0000 |
XLON |
07002070000222237-E0OXRp3pZLGw |
|
2025-09-18 13:34:37 |
516 |
3,564.0000 |
XLON |
07002070000222237-E0OXRp3pZLGy |
|
2025-09-18 13:34:58 |
200 |
3,563.0000 |
XLON |
05002050000222059-E0OXRp3pZLfC |
|
2025-09-18 13:34:58 |
91 |
3,563.0000 |
XLON |
05002050000222059-E0OXRp3pZLf5 |
|
2025-09-18 13:35:00 |
275 |
3,563.0000 |
XLON |
05002050000222059-E0OXRp3pZLhx |
|
2025-09-18 13:35:00 |
14 |
3,563.0000 |
XLON |
05002050000222059-E0OXRp3pZLhz |
|
2025-09-18 13:35:36 |
100 |
3,562.0000 |
XLON |
07002070000222238-E0OXRp3pZMf4 |
|
2025-09-18 13:35:36 |
480 |
3,562.0000 |
XLON |
07002070000222238-E0OXRp3pZMf6 |
|
2025-09-18 13:36:18 |
569 |
3,563.0000 |
XLON |
05002050000224150-E0OXRp3pZNlz |
|
2025-09-18 13:38:06 |
875 |
3,563.0000 |
XLON |
05002050000225804-E0OXRp3pZQEu |
|
2025-09-18 13:38:06 |
59 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQEs |
|
2025-09-18 13:38:06 |
108 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQDg |
|
2025-09-18 13:38:06 |
24 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQDY |
|
2025-09-18 13:38:06 |
100 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQDN |
|
2025-09-18 13:38:06 |
100 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQDJ |
|
2025-09-18 13:38:06 |
100 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQDE |
|
2025-09-18 13:38:06 |
147 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQCk |
|
2025-09-18 13:38:06 |
100 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQCo |
|
2025-09-18 13:38:06 |
200 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQCs |
|
2025-09-18 13:38:06 |
140 |
3,563.0000 |
XLON |
07002070000225928-E0OXRp3pZQCz |
|
2025-09-18 13:39:43 |
153 |
3,565.0000 |
XLON |
07002070000227778-E0OXRp3pZSOI |
|
2025-09-18 13:39:43 |
276 |
3,565.0000 |
XLON |
07002070000227778-E0OXRp3pZSOL |
|
2025-09-18 13:39:43 |
862 |
3,566.0000 |
XLON |
05002050000227620-E0OXRp3pZSNT |
|
2025-09-18 13:40:25 |
729 |
3,564.0000 |
XLON |
05002050000227621-E0OXRp3pZTIn |
|
2025-09-18 13:41:58 |
516 |
3,562.0000 |
XLON |
05002050000229438-E0OXRp3pZVCB |
|
2025-09-18 13:41:58 |
68 |
3,562.0000 |
XLON |
05002050000229438-E0OXRp3pZVBY |
|
2025-09-18 13:41:58 |
700 |
3,563.0000 |
XLON |
05002050000230103-E0OXRp3pZVAY |
|
2025-09-18 13:42:30 |
584 |
3,561.0000 |
XLON |
07002070000230239-E0OXRp3pZWb8 |
|
2025-09-18 13:42:52 |
642 |
3,561.0000 |
XLON |
05002050000231273-E0OXRp3pZXAS |
|
2025-09-18 13:43:59 |
803 |
3,560.0000 |
XLON |
07002070000231443-E0OXRp3pZZCt |
|
2025-09-18 13:44:36 |
628 |
3,559.0000 |
XLON |
05002050000233042-E0OXRp3pZa6P |
|
2025-09-18 13:45:26 |
225 |
3,559.0000 |
XLON |
05002050000234003-E0OXRp3pZbLz |
|
2025-09-18 13:45:26 |
559 |
3,560.0000 |
XLON |
07002070000234153-E0OXRp3pZbKb |
|
2025-09-18 13:46:17 |
19 |
3,557.0000 |
XLON |
05002050000234919-E0OXRp3pZccy |
|
2025-09-18 13:46:17 |
842 |
3,557.0000 |
XLON |
05002050000234919-E0OXRp3pZcd0 |
|
2025-09-18 13:46:17 |
411 |
3,558.0000 |
XLON |
07002070000233183-E0OXRp3pZcaz |
|
2025-09-18 13:46:17 |
306 |
3,558.0000 |
XLON |
07002070000235085-E0OXRp3pZcb3 |
|
2025-09-18 13:47:52 |
135 |
3,559.0000 |
XLON |
07002070000236826-E0OXRp3pZezE |
|
2025-09-18 13:47:53 |
67 |
3,559.0000 |
XLON |
07002070000236826-E0OXRp3pZezS |
|
2025-09-18 13:48:50 |
465 |
3,564.0000 |
XLON |
05002050000237335-E0OXRp3pZgIo |
|
2025-09-18 13:49:25 |
423 |
3,564.0000 |
XLON |
05002050000237819-E0OXRp3pZhQG |
|
2025-09-18 13:49:25 |
240 |
3,564.0000 |
XLON |
07002070000237924-E0OXRp3pZhQE |
|
2025-09-18 13:49:30 |
22 |
3,564.0000 |
XLON |
05002050000238283-E0OXRp3pZhn7 |
|
2025-09-18 13:49:30 |
66 |
3,564.0000 |
XLON |
05002050000238283-E0OXRp3pZhn9 |
|
2025-09-18 13:49:30 |
66 |
3,564.0000 |
XLON |
05002050000238283-E0OXRp3pZhnB |
|
2025-09-18 13:49:30 |
392 |
3,564.0000 |
XLON |
05002050000238283-E0OXRp3pZhnD |
|
2025-09-18 13:49:53 |
691 |
3,564.0000 |
XLON |
05002050000238382-E0OXRp3pZiDx |
|
2025-09-18 13:51:30 |
917 |
3,566.0000 |
XLON |
07002070000240435-E0OXRp3pZkd4 |
|
2025-09-18 13:51:31 |
403 |
3,565.0000 |
XLON |
05002050000240284-E0OXRp3pZke6 |
|
2025-09-18 13:51:31 |
917 |
3,565.0000 |
XLON |
07002070000240244-E0OXRp3pZke2 |
|
2025-09-18 13:51:31 |
292 |
3,565.0000 |
XLON |
07002070000240436-E0OXRp3pZke8 |
|
2025-09-18 13:53:04 |
818 |
3,566.0000 |
XLON |
07002070000241692-E0OXRp3pZmic |
|
2025-09-18 13:53:12 |
701 |
3,565.0000 |
XLON |
05002050000241569-E0OXRp3pZmol |
|
2025-09-18 13:54:13 |
48 |
3,562.0000 |
XLON |
05002050000242089-E0OXRp3pZo49 |
|
2025-09-18 13:54:13 |
209 |
3,562.0000 |
XLON |
05002050000242089-E0OXRp3pZo4B |
|
2025-09-18 13:54:58 |
47 |
3,561.0000 |
XLON |
05002050000243203-E0OXRp3pZp4r |
|
2025-09-18 13:54:58 |
619 |
3,561.0000 |
XLON |
05002050000243203-E0OXRp3pZp4t |
|
2025-09-18 13:55:12 |
423 |
3,560.0000 |
XLON |
07002070000243322-E0OXRp3pZpMp |
|
2025-09-18 13:55:12 |
132 |
3,560.0000 |
XLON |
07002070000243322-E0OXRp3pZpMn |
|
2025-09-18 13:55:19 |
444 |
3,559.0000 |
XLON |
05002050000243748-E0OXRp3pZpX5 |
|
2025-09-18 13:56:51 |
400 |
3,561.0000 |
XLON |
05002050000245194-E0OXRp3pZr3M |
|
2025-09-18 13:56:51 |
202 |
3,561.0000 |
XLON |
05002050000245194-E0OXRp3pZr3U |
|
2025-09-18 13:57:01 |
656 |
3,560.0000 |
XLON |
05002050000244769-E0OXRp3pZrEL |
|
2025-09-18 13:59:17 |
87 |
3,560.0000 |
XLON |
07002070000247623-E0OXRp3pZtj1 |
|
2025-09-18 14:00:40 |
974 |
3,561.0000 |
XLON |
05002050000249483-E0OXRp3pZvGF |
|
2025-09-18 14:01:59 |
976 |
3,566.0000 |
XLON |
05002050000250567-E0OXRp3pZwWi |
|
2025-09-18 14:02:31 |
24 |
3,565.0000 |
XLON |
07002070000250184-E0OXRp3pZxF6 |
|
2025-09-18 14:02:31 |
863 |
3,565.0000 |
XLON |
07002070000250184-E0OXRp3pZxF8 |
|
2025-09-18 14:02:32 |
910 |
3,564.0000 |
XLON |
07002070000250093-E0OXRp3pZxHH |
|
2025-09-18 14:02:32 |
174 |
3,564.0000 |
XLON |
07002070000251074-E0OXRp3pZxHN |
|
2025-09-18 14:04:18 |
776 |
3,568.0000 |
XLON |
05002050000252600-E0OXRp3pZzMP |
|
2025-09-18 14:04:18 |
92 |
3,568.0000 |
XLON |
05002050000252600-E0OXRp3pZzMR |
|
2025-09-18 14:04:40 |
1,245 |
3,568.0000 |
XLON |
05002050000252911-E0OXRp3pZzeR |
|
2025-09-18 14:04:56 |
133 |
3,566.0000 |
XLON |
05002050000252601-E0OXRp3pZzsf |
|
2025-09-18 14:04:56 |
199 |
3,566.0000 |
XLON |
05002050000252601-E0OXRp3pZzsc |
|
2025-09-18 14:04:56 |
103 |
3,566.0000 |
XLON |
05002050000252601-E0OXRp3pZzsX |
|
2025-09-18 14:04:56 |
1,136 |
3,567.0000 |
XLON |
07002070000252024-E0OXRp3pZzqy |
|
2025-09-18 14:04:56 |
375 |
3,567.0000 |
XLON |
07002070000252987-E0OXRp3pZzr4 |
|
2025-09-18 14:06:54 |
493 |
3,566.0000 |
XLON |
05002050000254786-E0OXRp3pa2D8 |
|
2025-09-18 14:06:54 |
50 |
3,566.0000 |
XLON |
05002050000254786-E0OXRp3pa2D6 |
|
2025-09-18 14:07:34 |
427 |
3,565.0000 |
XLON |
05002050000254626-E0OXRp3pa3A6 |
|
2025-09-18 14:08:28 |
103 |
3,566.0000 |
XLON |
07002070000256478-E0OXRp3pa49O |
|
2025-09-18 14:08:28 |
91 |
3,566.0000 |
XLON |
07002070000256478-E0OXRp3pa49Q |
|
2025-09-18 14:09:22 |
213 |
3,565.0000 |
XLON |
05002050000256068-E0OXRp3pa4uB |
|
2025-09-18 14:09:55 |
206 |
3,565.0000 |
XLON |
05002050000257662-E0OXRp3pa5iv |
|
2025-09-18 14:09:55 |
360 |
3,565.0000 |
XLON |
05002050000257662-E0OXRp3pa5ix |
|
2025-09-18 14:52:34 |
585 |
3,544.0000 |
XLON |
05002050000291619-E0OXRp3pav9L |
|
2025-09-18 14:53:14 |
344 |
3,543.0000 |
XLON |
07002070000291791-E0OXRp3pavz5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
