Back to previous section

Transaction in Own Shares

  • 19 September 2025 07:01:38
  • Source: Sharecast
RNS Number : 9536Z
Future PLC
19 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

18 September 2025



Aggregate number of ordinary shares purchased:

76,997



Lowest price paid per share:

715.0000



Highest price paid per share:

736.0000



Average price paid per share:

729.2987

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,097,326 shares at a cost (including dealing and associated costs) of £23,038,437.44.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,696,305 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 18 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:37

288

722.0000

XLON

07002070000003309-E0OXRp6Aoy7A

08:03:23

193

721.0000

XLON

07002070000003596-E0OXRp6AozO6

08:07:35

25

722.5000

XLON

05002050000004244-E0OXRp6Ap5ko

08:07:35

176

722.5000

XLON

05002050000004244-E0OXRp6Ap5kQ

08:07:35

1

722.5000

XLON

05002050000004244-E0OXRp6Ap5kS

08:08:14

209

722.5000

XLON

07002070000004437-E0OXRp6Ap6Wk

08:09:20

191

722.5000

XLON

07002070000004552-E0OXRp6Ap7lH

08:09:20

191

723.5000

XLON

07002070000004636-E0OXRp6Ap7l7

08:10:29

202

721.5000

XLON

05002050000004136-E0OXRp6Ap9LB

08:10:29

157

722.5000

XLON

07002070000004818-E0OXRp6Ap9L5

08:11:02

27

719.0000

XLON

07002070000004902-E0OXRp6ApA1Q

08:11:02

135

719.0000

XLON

07002070000004902-E0OXRp6ApA1S

08:15:30

226

720.0000

XLON

07002070000005020-E0OXRp6ApF5m

08:16:35

181

719.5000

XLON

05002050000004858-E0OXRp6ApGV2

08:16:35

139

720.0000

XLON

05002050000005903-E0OXRp6ApGUj

08:16:38

207

720.0000

XLON

07002070000006692-E0OXRp6ApGZ5

08:16:39

152

720.0000

XLON

07002070000006714-E0OXRp6ApGZQ

08:16:41

193

720.0000

XLON

05002050000006701-E0OXRp6ApGcq

08:17:41

188

720.0000

XLON

05002050000007227-E0OXRp6ApHYd

08:18:19

161

720.0000

XLON

05002050000007579-E0OXRp6ApIPg

08:19:19

145

720.0000

XLON

05002050000008306-E0OXRp6ApJPa

08:19:59

132

720.0000

XLON

07002070000008728-E0OXRp6ApK8a

08:20:59

131

720.0000

XLON

07002070000009486-E0OXRp6ApLS3

08:21:01

183

720.0000

XLON

05002050000009488-E0OXRp6ApLU4

08:22:01

130

720.0000

XLON

05002050000010116-E0OXRp6ApMf6

08:22:41

181

720.0000

XLON

05002050000010491-E0OXRp6ApN9r

08:23:41

155

720.0000

XLON

05002050000011007-E0OXRp6ApOFQ

08:29:20

155

720.0000

XLON

07002070000011411-E0OXRp6ApU5i

08:29:21

127

720.0000

XLON

05002050000014157-E0OXRp6ApU6m

08:29:22

191

720.5000

XLON

07002070000014239-E0OXRp6ApU8C

08:29:23

136

720.0000

XLON

07002070000014247-E0OXRp6ApU8z

08:29:24

136

720.0000

XLON

07002070000014248-E0OXRp6ApU9f

08:29:26

165

720.0000

XLON

07002070000014257-E0OXRp6ApUCJ

08:29:31

143

718.5000

XLON

05002050000004760-E0OXRp6ApUF5

08:31:48

267

717.5000

XLON

07002070000015222-E0OXRp6ApWr1

08:32:03

104

717.5000

XLON

05002050000015720-E0OXRp6ApXFF

08:32:43

154

717.5000

XLON

07002070000016185-E0OXRp6ApY0q

08:33:41

152

717.5000

XLON

05002050000016692-E0OXRp6ApYgE

08:34:29

127

717.0000

XLON

05002050000014083-E0OXRp6ApZS1

08:34:29

178

717.5000

XLON

07002070000017066-E0OXRp6ApZRD

08:36:01

192

717.0000

XLON

07002070000017871-E0OXRp6ApavH

08:37:01

166

717.0000

XLON

05002050000018251-E0OXRp6ApbPH

08:38:57

188

716.0000

XLON

05002050000018574-E0OXRp6Apd1A

08:38:58

154

716.0000

XLON

05002050000019204-E0OXRp6Apd1v

08:39:08

178

715.0000

XLON

07002070000014297-E0OXRp6ApdB9

08:45:48

4

717.5000

XLON

07002070000022979-E0OXRp6Api1n

08:45:48

138

717.5000

XLON

07002070000022979-E0OXRp6Api1p

08:45:48

30

717.5000

XLON

07002070000022979-E0OXRp6Api1r

08:45:48

34

717.5000

XLON

07002070000022979-E0OXRp6Api1t

08:46:14

198

718.0000

XLON

07002070000023179-E0OXRp6ApiSJ

08:46:18

156

717.5000

XLON

05002050000022975-E0OXRp6ApiWf

08:46:19

188

717.5000

XLON

07002070000023376-E0OXRp6ApiXk

09:01:03

50

722.5000

XLON

07002070000030738-E0OXRp6AptRp

09:01:03

35

722.5000

XLON

07002070000030738-E0OXRp6AptRs

09:01:03

441

723.0000

XLON

05002050000031214-E0OXRp6AptRI

09:01:04

163

722.5000

XLON

07002070000032386-E0OXRp6AptTP

09:02:15

112

723.5000

XLON

07002070000033407-E0OXRp6Apuds

09:02:15

76

723.5000

XLON

07002070000033407-E0OXRp6Apudu

09:02:18

353

723.5000

XLON

07002070000033419-E0OXRp6Apuoj

09:02:28

331

723.5000

XLON

05002050000033411-E0OXRp6Apuxa

09:02:29

74

723.5000

XLON

07002070000033578-E0OXRp6Apuy3

09:02:29

33

723.5000

XLON

07002070000033578-E0OXRp6Apuy5

09:02:31

1

724.0000

XLON

07002070000033626-E0OXRp6Apv0L

09:02:31

271

724.0000

XLON

07002070000033626-E0OXRp6Apv0G

09:04:46

126

726.0000

XLON

05002050000035970-E0OXRp6ApxFv

09:04:47

164

726.0000

XLON

05002050000036006-E0OXRp6ApxHY

09:05:48

164

726.0000

XLON

07002070000036235-E0OXRp6ApyC5

09:06:27

92

726.0000

XLON

05002050000037028-E0OXRp6Apyrb

09:06:27

34

726.0000

XLON

05002050000037028-E0OXRp6Apyrd

09:07:20

164

726.0000

XLON

05002050000037781-E0OXRp6ApzRl

09:08:36

41

725.5000

XLON

05002050000038586-E0OXRp6Aq0o5

09:08:36

122

725.5000

XLON

05002050000038586-E0OXRp6Aq0o8

09:09:59

83

725.5000

XLON

05002050000039138-E0OXRp6Aq2D4

09:09:59

93

725.5000

XLON

05002050000039138-E0OXRp6Aq2CP

09:10:48

152

725.5000

XLON

05002050000039748-E0OXRp6Aq2nw

09:11:01

140

725.5000

XLON

07002070000039955-E0OXRp6Aq2yL

09:11:45

125

725.0000

XLON

07002070000035692-E0OXRp6Aq3eg

09:14:51

140

725.5000

XLON

05002050000041963-E0OXRp6Aq6wu

09:15:02

56

725.5000

XLON

05002050000042392-E0OXRp6Aq76R

09:15:02

75

725.5000

XLON

05002050000042392-E0OXRp6Aq76T

09:16:20

121

725.5000

XLON

05002050000042431-E0OXRp6Aq8Ac

09:16:20

31

725.5000

XLON

05002050000042431-E0OXRp6Aq8Ae

09:16:52

30

724.5000

XLON

07002070000041160-E0OXRp6Aq8Vh

09:16:52

84

724.5000

XLON

05002050000041941-E0OXRp6Aq8Vl

09:16:52

148

724.5000

XLON

07002070000041160-E0OXRp6Aq8Vj

09:17:04

96

724.5000

XLON

05002050000043308-E0OXRp6Aq8gH

09:18:36

118

724.0000

XLON

07002070000044047-E0OXRp6Aq9nI

09:18:44

244

724.0000

XLON

07002070000044047-E0OXRp6Aq9qq

09:19:40

105

724.0000

XLON

05002050000044882-E0OXRp6AqAJP

09:19:40

167

724.0000

XLON

05002050000044882-E0OXRp6AqAJR

09:23:41

22

724.0000

XLON

07002070000046924-E0OXRp6AqDFO

09:23:41

3

724.0000

XLON

07002070000046924-E0OXRp6AqDFQ

09:23:41

7

724.0000

XLON

07002070000046924-E0OXRp6AqDFS

09:23:41

10

724.0000

XLON

07002070000046924-E0OXRp6AqDFF

09:23:41

190

724.0000

XLON

07002070000046924-E0OXRp6AqDFK

09:24:46

204

724.0000

XLON

05002050000047144-E0OXRp6AqDin

09:24:46

122

724.0000

XLON

07002070000046924-E0OXRp6AqDil

09:27:32

164

724.5000

XLON

05002050000047912-E0OXRp6AqFxo

09:30:21

420

725.0000

XLON

07002070000050302-E0OXRp6AqI9q

09:31:01

329

725.0000

XLON

07002070000050755-E0OXRp6AqIbE

09:31:01

38

725.0000

XLON

07002070000050755-E0OXRp6AqIbG

09:33:44

196

726.0000

XLON

07002070000052154-E0OXRp6AqKre

09:33:44

54

726.0000

XLON

07002070000052154-E0OXRp6AqKrg

09:35:36

189

726.0000

XLON

05002050000052411-E0OXRp6AqM2G

09:36:01

189

726.0000

XLON

05002050000053198-E0OXRp6AqMCf

09:37:01

84

726.0000

XLON

07002070000053766-E0OXRp6AqMo7

09:37:41

234

726.0000

XLON

05002050000054031-E0OXRp6AqN5s

09:37:48

153

725.5000

XLON

07002070000051635-E0OXRp6AqNAD

09:38:27

151

724.5000

XLON

05002050000049618-E0OXRp6AqNVG

09:41:37

207

725.5000

XLON

05002050000055570-E0OXRp6AqPpz

09:42:41

163

725.5000

XLON

07002070000056425-E0OXRp6AqQHK

09:47:58

282

726.0000

XLON

05002050000058258-E0OXRp6AqTgI

09:50:21

254

727.0000

XLON

05002050000060361-E0OXRp6AqVBy

09:50:21

36

727.0000

XLON

05002050000060361-E0OXRp6AqVC0

09:50:21

98

727.0000

XLON

05002050000060361-E0OXRp6AqVC2

09:52:01

2

727.5000

XLON

05002050000061220-E0OXRp6AqWQ4

09:52:01

24

727.5000

XLON

05002050000061220-E0OXRp6AqWQ6

09:52:01

104

727.5000

XLON

05002050000061220-E0OXRp6AqWQA

09:52:41

196

727.5000

XLON

05002050000061499-E0OXRp6AqWmn

09:54:28

252

727.5000

XLON

05002050000062368-E0OXRp6AqY1i

09:54:29

263

727.0000

XLON

05002050000060691-E0OXRp6AqY2K

09:57:01

144

727.0000

XLON

07002070000063873-E0OXRp6AqZkn

09:57:41

42

727.0000

XLON

07002070000064165-E0OXRp6Aqa49

09:57:41

167

727.0000

XLON

07002070000064165-E0OXRp6Aqa4B

09:59:21

209

727.0000

XLON

05002050000064972-E0OXRp6AqayK

10:02:00

180

727.0000

XLON

07002070000065927-E0OXRp6AqcqW

10:02:41

209

727.0000

XLON

05002050000066694-E0OXRp6AqdEM

10:04:21

10

727.0000

XLON

07002070000067712-E0OXRp6AqePi

10:04:21

2

727.0000

XLON

07002070000067712-E0OXRp6AqePk

10:04:21

222

727.0000

XLON

07002070000067712-E0OXRp6AqePm

10:06:38

148

727.0000

XLON

05002050000068496-E0OXRp6Aqfbv

10:07:41

166

727.0000

XLON

05002050000069301-E0OXRp6Aqg8l

10:09:22

205

727.0000

XLON

07002070000070390-E0OXRp6Aqh6W

10:13:22

175

728.0000

XLON

07002070000072013-E0OXRp6AqjIq

10:14:02

95

728.0000

XLON

07002070000072520-E0OXRp6Aqjvm

10:15:21

220

728.0000

XLON

05002050000072762-E0OXRp6Aqkgn

10:16:29

217

728.0000

XLON

05002050000073775-E0OXRp6AqlPS

10:17:41

276

728.0000

XLON

07002070000074845-E0OXRp6AqmCM

10:18:34

202

727.5000

XLON

05002050000071608-E0OXRp6AqmaA

10:18:34

18

727.5000

XLON

05002050000071608-E0OXRp6Aqma5

10:19:48

145

727.5000

XLON

07002070000076024-E0OXRp6AqnKA

10:19:48

19

727.5000

XLON

07002070000076024-E0OXRp6AqnKF

10:19:48

64

727.5000

XLON

07002070000076024-E0OXRp6AqnKI

10:24:35

237

728.5000

XLON

07002070000078168-E0OXRp6AqqMy

10:25:04

2

728.0000

XLON

07002070000077188-E0OXRp6Aqqat

10:25:04

187

728.0000

XLON

07002070000077188-E0OXRp6Aqqav

10:32:08

199

728.5000

XLON

05002050000079553-E0OXRp6AqvUM

10:39:18

118

732.0000

XLON

05002050000084883-E0OXRp6Ar02c

10:39:18

86

732.0000

XLON

07002070000084956-E0OXRp6Ar02e

10:40:19

212

732.5000

XLON

07002070000085554-E0OXRp6Ar0dG

10:40:20

374

732.5000

XLON

07002070000085565-E0OXRp6Ar0dw

10:40:36

126

732.0000

XLON

07002070000085023-E0OXRp6Ar12C

10:40:36

135

732.0000

XLON

07002070000085023-E0OXRp6Ar12F

10:44:58

311

733.5000

XLON

05002050000087510-E0OXRp6Ar3xv

10:48:49

290

733.5000

XLON

05002050000088612-E0OXRp6Ar6cT

10:49:52

291

733.5000

XLON

07002070000090295-E0OXRp6Ar7Oq

10:50:52

218

733.5000

XLON

05002050000090867-E0OXRp6Ar8HC

10:51:01

2

733.5000

XLON

07002070000090985-E0OXRp6Ar8Ot

10:51:01

232

733.5000

XLON

07002070000090985-E0OXRp6Ar8Ov

10:58:56

215

733.5000

XLON

07002070000091766-E0OXRp6ArEzB

11:00:57

163

733.5000

XLON

05002050000094574-E0OXRp6ArGNP

11:00:57

111

733.5000

XLON

05002050000094574-E0OXRp6ArGNR

11:00:58

294

733.5000

XLON

07002070000095525-E0OXRp6ArGNk

11:01:01

255

733.5000

XLON

07002070000095552-E0OXRp6ArGOz

11:05:21

354

734.0000

XLON

07002070000097315-E0OXRp6ArJqj

11:06:01

3

734.0000

XLON

05002050000097477-E0OXRp6ArKLU

11:06:01

213

734.0000

XLON

05002050000097477-E0OXRp6ArKLW

11:06:01

216

733.5000

XLON

05002050000096226-E0OXRp6ArKLb

11:06:01

91

733.5000

XLON

07002070000096997-E0OXRp6ArKLf

11:07:42

228

733.5000

XLON

05002050000098200-E0OXRp6ArLKE

11:09:10

105

733.0000

XLON

05002050000097478-E0OXRp6ArM3b

11:11:53

93

733.0000

XLON

07002070000099419-E0OXRp6ArNbk

11:11:53

82

733.0000

XLON

07002070000099419-E0OXRp6ArNbo

11:20:43

216

733.5000

XLON

07002070000100854-E0OXRp6ArTV0

11:20:46

147

733.5000

XLON

07002070000103353-E0OXRp6ArTZR

11:20:46

100

733.5000

XLON

07002070000103353-E0OXRp6ArTZO

11:21:02

288

733.5000

XLON

07002070000103468-E0OXRp6ArTn2

11:22:42

309

733.5000

XLON

05002050000103985-E0OXRp6ArUMb

11:24:22

231

733.5000

XLON

05002050000104615-E0OXRp6ArVFA

11:26:00

143

733.0000

XLON

05002050000100131-E0OXRp6ArW9c

11:26:00

53

733.0000

XLON

05002050000100131-E0OXRp6ArW9g

11:27:02

279

733.0000

XLON

05002050000105743-E0OXRp6ArWrZ

11:28:56

151

732.0000

XLON

05002050000098886-E0OXRp6ArXvq

11:28:56

56

732.0000

XLON

05002050000098886-E0OXRp6ArXvs

11:34:24

211

732.5000

XLON

05002050000108819-E0OXRp6Arb7T

11:34:24

213

732.0000

XLON

05002050000108798-E0OXRp6Arb7V

11:34:49

19

732.0000

XLON

05002050000108798-E0OXRp6ArbPH

11:37:30

92

732.0000

XLON

05002050000109843-E0OXRp6ArcYg

11:37:30

17

732.0000

XLON

05002050000109843-E0OXRp6ArcYk

11:37:30

93

732.0000

XLON

05002050000109843-E0OXRp6ArcYn

11:39:07

259

731.5000

XLON

05002050000109466-E0OXRp6ArdMn

11:39:07

111

731.0000

XLON

05002050000109844-E0OXRp6ArdMr

11:44:09

187

731.0000

XLON

07002070000111836-E0OXRp6Arf6f

11:44:22

73

732.5000

XLON

07002070000112845-E0OXRp6ArfDA

11:44:22

51

732.5000

XLON

07002070000112845-E0OXRp6ArfDC

11:45:22

83

731.0000

XLON

07002070000113239-E0OXRp6ArfiN

11:46:02

39

731.0000

XLON

07002070000113461-E0OXRp6Arfxk

11:46:02

1

731.0000

XLON

07002070000113461-E0OXRp6Arfxm

11:46:39

10

731.0000

XLON

07002070000113461-E0OXRp6ArgDk

11:46:45

162

731.0000

XLON

07002070000113461-E0OXRp6ArgEe

11:47:34

164

730.5000

XLON

05002050000110717-E0OXRp6Arh1u

11:50:45

97

730.5000

XLON

07002070000115278-E0OXRp6AriVK

11:50:45

187

730.5000

XLON

07002070000115278-E0OXRp6AriVM

11:51:04

202

730.5000

XLON

05002050000115316-E0OXRp6Arits

11:52:42

212

730.5000

XLON

05002050000115911-E0OXRp6Arjd3

11:55:01

187

730.5000

XLON

07002070000116829-E0OXRp6Arki7

11:56:02

217

730.5000

XLON

07002070000117385-E0OXRp6Arl0r

11:58:56

153

729.5000

XLON

05002050000113878-E0OXRp6ArmTW

12:03:40

190

730.0000

XLON

07002070000121898-E0OXRp6ArscZ

12:04:22

229

730.0000

XLON

05002050000124577-E0OXRp6ArtBv

12:07:42

250

730.5000

XLON

05002050000127371-E0OXRp6ArvhL

12:11:02

209

731.5000

XLON

07002070000130816-E0OXRp6Ary3d

12:11:24

92

730.5000

XLON

05002050000129157-E0OXRp6AryHj

12:16:49

232

733.5000

XLON

07002070000134697-E0OXRp6As21M

12:16:51

211

733.5000

XLON

07002070000134712-E0OXRp6As23z

12:18:29

297

733.5000

XLON

07002070000135838-E0OXRp6As31I

12:20:09

258

734.0000

XLON

07002070000137259-E0OXRp6As4Hq

12:24:22

215

735.0000

XLON

05002050000139575-E0OXRp6As8Pm

12:26:02

333

735.0000

XLON

07002070000140962-E0OXRp6AsA6S

12:26:02

1

735.0000

XLON

07002070000140962-E0OXRp6AsA6U

12:27:42

294

734.0000

XLON

05002050000137798-E0OXRp6AsAse

12:27:42

176

735.0000

XLON

07002070000141884-E0OXRp6AsAsB

12:27:42

75

735.0000

XLON

07002070000141884-E0OXRp6AsAsD

12:27:42

18

735.0000

XLON

07002070000141884-E0OXRp6AsAsF

12:30:22

189

736.0000

XLON

05002050000143294-E0OXRp6AsCb3

12:31:02

28

736.0000

XLON

07002070000144091-E0OXRp6AsD3L

12:31:02

80

736.0000

XLON

07002070000144091-E0OXRp6AsD3N

12:31:02

32

736.0000

XLON

07002070000144091-E0OXRp6AsD3P

12:32:42

2

735.0000

XLON

07002070000145640-E0OXRp6AsE93

12:32:42

159

735.0000

XLON

07002070000145640-E0OXRp6AsE95

12:34:55

10

734.5000

XLON

05002050000146177-E0OXRp6AsFFD

12:34:55

196

734.5000

XLON

05002050000146177-E0OXRp6AsFFF

12:36:35

154

734.5000

XLON

07002070000147452-E0OXRp6AsGPx

12:37:42

143

734.5000

XLON

07002070000148268-E0OXRp6AsHKw

12:38:38

203

734.0000

XLON

05002050000142751-E0OXRp6AsI2v

12:39:22

130

734.0000

XLON

07002070000149272-E0OXRp6AsIWk

12:41:02

117

734.0000

XLON

05002050000149823-E0OXRp6AsJb1

12:41:49

109

733.5000

XLON

05002050000141621-E0OXRp6AsK6w

12:42:42

138

733.0000

XLON

07002070000151398-E0OXRp6AsL91

12:50:49

301

733.5000

XLON

05002050000155857-E0OXRp6AsQt3

12:52:00

226

733.5000

XLON

07002070000156552-E0OXRp6AsRcc

12:52:55

189

733.5000

XLON

07002070000157356-E0OXRp6AsS1A

12:52:55

59

733.5000

XLON

07002070000157356-E0OXRp6AsS16

12:53:51

11

733.0000

XLON

05002050000152280-E0OXRp6AsSgy

12:56:09

2

734.0000

XLON

07002070000159151-E0OXRp6AsTp3

13:04:04

100

734.0000

XLON

07002070000159151-E0OXRp6AsYEn

13:04:04

111

734.0000

XLON

07002070000159151-E0OXRp6AsYEl

13:05:16

253

734.0000

XLON

07002070000163619-E0OXRp6AsYp7

13:05:54

24

734.0000

XLON

07002070000164188-E0OXRp6AsZ2i

13:05:54

228

734.0000

XLON

07002070000164188-E0OXRp6AsZ2l

13:06:22

275

734.0000

XLON

05002050000164309-E0OXRp6AsZaw

13:08:29

36

734.0000

XLON

07002070000165336-E0OXRp6Asb73

13:09:43

239

734.0000

XLON

07002070000165336-E0OXRp6AsblK

13:11:03

321

734.0000

XLON

05002050000166807-E0OXRp6AscNl

13:12:17

125

733.0000

XLON

05002050000152280-E0OXRp6AsdHC

13:12:17

119

733.0000

XLON

05002050000155289-E0OXRp6AsdHE

13:14:18

218

733.0000

XLON

05002050000167642-E0OXRp6Ase5L

13:15:25

208

733.0000

XLON

05002050000168823-E0OXRp6AsetY

13:16:03

167

733.0000

XLON

05002050000169082-E0OXRp6AsfLx

13:16:26

260

732.0000

XLON

05002050000168361-E0OXRp6Asfmg

13:16:59

86

731.5000

XLON

05002050000168824-E0OXRp6Asg49

13:27:15

229

732.5000

XLON

05002050000174418-E0OXRp6AslE6

13:27:28

298

732.0000

XLON

05002050000174322-E0OXRp6AslKT

13:31:27

111

732.0000

XLON

05002050000175135-E0OXRp6AsoC1

13:31:27

240

732.0000

XLON

05002050000175135-E0OXRp6AsoC3

13:32:26

299

731.5000

XLON

07002070000173999-E0OXRp6AspFh

13:33:43

64

731.5000

XLON

05002050000181321-E0OXRp6AsqEG

13:33:43

162

731.5000

XLON

05002050000181321-E0OXRp6AsqEI

13:33:53

309

730.0000

XLON

07002070000180802-E0OXRp6AsqNJ

13:35:18

120

729.0000

XLON

05002050000178554-E0OXRp6Ass7D

13:42:03

202

727.5000

XLON

05002050000183738-E0OXRp6AsxhV

13:42:03

176

728.0000

XLON

07002070000184053-E0OXRp6AsxhP

13:48:03

88

727.5000

XLON

05002050000188132-E0OXRp6At2PX

13:48:03

230

727.5000

XLON

07002070000188263-E0OXRp6At2PT

13:51:46

92

727.5000

XLON

07002070000189449-E0OXRp6At5CG

13:54:25

89

727.5000

XLON

07002070000189449-E0OXRp6At6uv

14:01:29

10

729.0000

XLON

05002050000193673-E0OXRp6AtCtc

14:01:29

1

729.0000

XLON

05002050000193673-E0OXRp6AtCte

14:01:29

441

729.0000

XLON

05002050000193673-E0OXRp6AtCth

14:01:34

24

733.0000

XLON

07002070000196771-E0OXRp6AtD0w

14:01:34

156

733.0000

XLON

07002070000196771-E0OXRp6AtD0y

14:01:34

104

733.0000

XLON

07002070000196771-E0OXRp6AtD10

14:01:34

987

733.0000

XLON

07002070000196771-E0OXRp6AtD12

14:01:34

318

733.0000

XLON

07002070000196771-E0OXRp6AtD14

14:05:22

300

732.5000

XLON

05002050000199180-E0OXRp6AtGC5

14:05:22

75

732.5000

XLON

05002050000199180-E0OXRp6AtGC7

14:07:43

434

732.5000

XLON

07002070000200975-E0OXRp6AtIkJ

14:11:03

467

732.5000

XLON

05002050000202833-E0OXRp6AtLYP

14:13:43

288

732.5000

XLON

05002050000204354-E0OXRp6AtNRF

14:15:02

341

731.5000

XLON

07002070000203895-E0OXRp6AtODE

14:17:03

251

731.5000

XLON

07002070000206464-E0OXRp6AtPcB

14:17:43

228

731.5000

XLON

07002070000206859-E0OXRp6AtQ0Q

14:19:23

252

731.5000

XLON

07002070000207812-E0OXRp6AtRZA

14:19:50

183

731.0000

XLON

05002050000204355-E0OXRp6AtS4j

14:22:07

226

731.0000

XLON

07002070000209440-E0OXRp6AtU3F

14:23:01

212

731.5000

XLON

07002070000209797-E0OXRp6AtUsK

14:24:58

266

731.5000

XLON

07002070000210710-E0OXRp6AtWPr

14:26:03

275

731.5000

XLON

05002050000211434-E0OXRp6AtXCG

14:27:43

321

731.5000

XLON

05002050000212579-E0OXRp6AtYm3

14:30:01

200

731.5000

XLON

05002050000213656-E0OXRp6Atc0B

14:30:01

142

731.5000

XLON

05002050000213656-E0OXRp6Atc0D

14:33:12

501

732.0000

XLON

05002050000220219-E0OXRp6Atoz7

14:33:23

429

731.0000

XLON

05002050000216620-E0OXRp6Atpy3

14:35:03

105

731.0000

XLON

05002050000222485-E0OXRp6AttH9

14:35:03

120

731.0000

XLON

05002050000222485-E0OXRp6AttHB

14:35:18

122

731.0000

XLON

05002050000222945-E0OXRp6Attuj

14:36:03

224

731.0000

XLON

05002050000223852-E0OXRp6AtvhS

14:36:03

183

730.5000

XLON

05002050000220243-E0OXRp6Atvhb

14:37:43

246

730.5000

XLON

05002050000225570-E0OXRp6Atz1t

14:39:23

200

730.5000

XLON

05002050000227445-E0OXRp6Au1mk

14:39:23

135

730.5000

XLON

05002050000227445-E0OXRp6Au1mm

14:41:03

200

731.0000

XLON

05002050000229220-E0OXRp6Au4hC

14:41:03

30

731.0000

XLON

05002050000229220-E0OXRp6Au4hE

14:42:03

30

731.0000

XLON

07002070000230499-E0OXRp6Au6sV

14:42:03

78

731.0000

XLON

07002070000230499-E0OXRp6Au6sX

14:42:43

287

731.0000

XLON

05002050000231092-E0OXRp6Au8Vb

14:45:23

242

731.5000

XLON

07002070000234156-E0OXRp6AuENw

14:50:06

609

732.0000

XLON

05002050000235682-E0OXRp6AuN1a

14:50:07

85

732.0000

XLON

05002050000238860-E0OXRp6AuN2P

14:50:07

93

732.0000

XLON

07002070000238968-E0OXRp6AuN2G

14:53:10

393

732.0000

XLON

05002050000239439-E0OXRp6AuRpi

14:53:10

264

731.5000

XLON

07002070000234910-E0OXRp6AuRpo

14:55:14

83

731.5000

XLON

05002050000242406-E0OXRp6AuUpU

14:55:14

355

731.5000

XLON

07002070000242257-E0OXRp6AuUpS

14:55:16

286

731.0000

XLON

05002050000232849-E0OXRp6AuUr9

15:01:59

256

731.0000

XLON

05002050000244565-E0OXRp6Aue6Z

15:01:59

92

731.0000

XLON

05002050000246545-E0OXRp6Aue6b

15:01:59

82

731.0000

XLON

07002070000248227-E0OXRp6Aue6h

15:02:14

244

730.0000

XLON

05002050000250699-E0OXRp6Aueas

15:02:42

219

730.0000

XLON

07002070000250990-E0OXRp6AufVb

15:02:43

88

729.0000

XLON

07002070000239877-E0OXRp6AufWb

15:02:43

92

729.0000

XLON

07002070000240236-E0OXRp6AufWd

15:02:43

297

730.0000

XLON

07002070000251382-E0OXRp6AufW1

15:03:13

116

730.0000

XLON

05002050000251823-E0OXRp6AugPv

15:03:13

98

730.0000

XLON

07002070000251858-E0OXRp6AugPt

15:03:20

36

729.5000

XLON

07002070000251598-E0OXRp6AugaQ

15:03:20

115

729.5000

XLON

07002070000251598-E0OXRp6AugaU

15:03:20

248

729.5000

XLON

07002070000251598-E0OXRp6AugaY

15:04:53

218

729.0000

XLON

07002070000251419-E0OXRp6AuiJc

15:04:53

193

729.5000

XLON

07002070000253297-E0OXRp6AuiJP

15:07:49

248

729.0000

XLON

07002070000254821-E0OXRp6AumLn

15:07:51

115

729.0000

XLON

05002050000255897-E0OXRp6AumUZ

15:09:23

120

729.0000

XLON

05002050000257172-E0OXRp6AunqJ

15:10:59

227

729.5000

XLON

05002050000257198-E0OXRp6AupVc

15:10:59

132

729.5000

XLON

05002050000257676-E0OXRp6AupVe

15:10:59

95

729.5000

XLON

07002070000258155-E0OXRp6AupVg

15:10:59

99

729.5000

XLON

07002070000258559-E0OXRp6AupVi

15:11:05

209

729.5000

XLON

07002070000258761-E0OXRp6Aupbk

15:12:45

393

729.5000

XLON

05002050000259977-E0OXRp6AurAd

15:14:25

100

729.5000

XLON

05002050000261282-E0OXRp6Ausgs

15:14:25

148

729.5000

XLON

05002050000261282-E0OXRp6Ausgu

15:14:28

95

729.5000

XLON

07002070000261467-E0OXRp6Aushs

15:16:05

210

729.5000

XLON

07002070000262802-E0OXRp6AuuPD

15:17:05

139

729.5000

XLON

07002070000263524-E0OXRp6Auv8R

15:18:49

378

730.0000

XLON

07002070000264932-E0OXRp6AuwiA

15:20:29

417

730.0000

XLON

05002050000266126-E0OXRp6AuyRO

15:20:31

337

729.5000

XLON

05002050000264684-E0OXRp6AuySt

15:22:05

330

730.0000

XLON

05002050000267291-E0OXRp6AuzUW

15:22:45

389

730.0000

XLON

07002070000268111-E0OXRp6Av021

15:24:25

304

730.0000

XLON

07002070000269481-E0OXRp6Av1fh

15:26:05

293

730.0000

XLON

05002050000270701-E0OXRp6Av3MB

15:29:26

432

730.0000

XLON

05002050000273204-E0OXRp6Av6TS

15:31:49

301

733.0000

XLON

07002070000275469-E0OXRp6Av9dJ

15:31:49

83

733.0000

XLON

07002070000275469-E0OXRp6Av9dL

15:32:45

392

732.5000

XLON

05002050000276184-E0OXRp6AvAdZ

15:34:25

466

732.5000

XLON

05002050000277445-E0OXRp6AvCB3

15:36:05

10

732.5000

XLON

07002070000278931-E0OXRp6AvEAl

15:36:05

419

732.5000

XLON

07002070000278931-E0OXRp6AvEAn

15:37:45

322

732.5000

XLON

05002050000280031-E0OXRp6AvFiV

15:39:25

281

732.0000

XLON

07002070000281517-E0OXRp6AvHTI

15:40:14

522

731.5000

XLON

05002050000274610-E0OXRp6AvIJ4

15:41:21

278

731.5000

XLON

05002050000282681-E0OXRp6AvJQy

15:43:04

87

731.5000

XLON

05002050000283840-E0OXRp6AvKoL

15:43:13

150

731.5000

XLON

05002050000283840-E0OXRp6AvKyR

15:44:50

200

731.5000

XLON

07002070000285165-E0OXRp6AvMH0

15:46:05

26

732.0000

XLON

05002050000286405-E0OXRp6AvNNF

15:46:05

360

732.0000

XLON

05002050000286405-E0OXRp6AvNNH

15:47:46

26

732.0000

XLON

05002050000287900-E0OXRp6AvPYq

15:47:46

172

732.0000

XLON

05002050000287900-E0OXRp6AvPYs

15:48:08

137

731.5000

XLON

05002050000285867-E0OXRp6AvPqe

15:49:26

115

731.0000

XLON

05002050000289245-E0OXRp6AvR6p

15:49:26

278

731.0000

XLON

05002050000289245-E0OXRp6AvR6s

15:51:06

393

731.0000

XLON

05002050000290572-E0OXRp6AvScu

15:52:46

150

731.0000

XLON

07002070000291957-E0OXRp6AvTtD

15:52:46

315

731.0000

XLON

07002070000291957-E0OXRp6AvTtF

15:54:26

13

731.0000

XLON

05002050000293102-E0OXRp6AvVUz

15:54:26

178

731.0000

XLON

05002050000293102-E0OXRp6AvVV1

15:54:26

176

731.0000

XLON

05002050000293102-E0OXRp6AvVV3

15:54:26

10

731.0000

XLON

05002050000293102-E0OXRp6AvVV5

15:56:06

422

731.0000

XLON

05002050000294580-E0OXRp6AvXD0

15:57:46

427

731.0000

XLON

07002070000296128-E0OXRp6AvYRI

15:59:28

501

731.0000

XLON

07002070000297293-E0OXRp6AvZfz

16:01:06

44

731.0000

XLON

07002070000298696-E0OXRp6AvbRC

16:01:06

371

731.0000

XLON

07002070000298696-E0OXRp6AvbRE

16:02:46

336

730.0000

XLON

07002070000300048-E0OXRp6Avclo

16:02:46

155

730.0000

XLON

07002070000300048-E0OXRp6Avclq

16:05:26

120

732.0000

XLON

07002070000302323-E0OXRp6Avf8f

16:05:26

31

732.0000

XLON

07002070000302323-E0OXRp6Avf8h

16:05:26

49

732.0000

XLON

07002070000302323-E0OXRp6Avf8j

16:05:26

60

732.0000

XLON

07002070000302323-E0OXRp6Avf8l

16:06:00

355

731.0000

XLON

07002070000301585-E0OXRp6Avfil

16:08:26

10

731.0000

XLON

05002050000303924-E0OXRp6AvjBY

16:08:26

338

731.0000

XLON

05002050000303924-E0OXRp6AvjBb

16:08:26

128

731.0000

XLON

07002070000304821-E0OXRp6AvjBf

16:10:05

252

730.5000

XLON

07002070000306934-E0OXRp6Avldy

16:10:53

11

730.5000

XLON

05002050000307452-E0OXRp6AvmNN

16:10:53

202

730.5000

XLON

05002050000307452-E0OXRp6AvmNS

16:11:06

411

730.0000

XLON

05002050000302766-E0OXRp6Avmba

16:11:06

277

730.5000

XLON

05002050000307670-E0OXRp6AvmbL

16:12:46

38

730.5000

XLON

07002070000309364-E0OXRp6Avo4Z

16:12:46

9

730.5000

XLON

07002070000309364-E0OXRp6Avo4b

16:13:59

333

729.5000

XLON

07002070000309772-E0OXRp6AvpUI

16:14:59

237

729.5000

XLON

07002070000311570-E0OXRp6AvqYv

16:15:44

33

729.5000

XLON

07002070000312124-E0OXRp6AvrXn

16:15:56

193

729.5000

XLON

07002070000312124-E0OXRp6Avrft

16:16:05

209

729.5000

XLON

07002070000312227-E0OXRp6Avrp8

16:17:31

101

729.5000

XLON

05002050000312030-E0OXRp6AvtLi

16:17:31

160

729.5000

XLON

05002050000312030-E0OXRp6AvtLl

16:18:30

28

730.5000

XLON

05002050000312739-E0OXRp6AvuKw

16:18:31

28

730.5000

XLON

05002050000312745-E0OXRp6AvuM2

16:18:32

28

730.5000

XLON

07002070000312893-E0OXRp6AvuMj

16:18:33

28

730.5000

XLON

07002070000312895-E0OXRp6AvuOJ

16:18:34

28

730.5000

XLON

07002070000312899-E0OXRp6AvuR9

16:18:35

28

730.5000

XLON

05002050000312763-E0OXRp6AvuST

16:18:36

28

730.5000

XLON

05002050000312770-E0OXRp6AvuT9

16:18:37

28

730.5000

XLON

07002070000312915-E0OXRp6AvuTN

16:18:40

28

730.5000

XLON

07002070000312924-E0OXRp6AvuWa

16:18:45

28

730.5000

XLON

07002070000312937-E0OXRp6Avuck

16:18:51

38

730.5000

XLON

05002050000312826-E0OXRp6Avuhy

16:18:51

334

730.5000

XLON

05002050000312826-E0OXRp6Avui0

16:20:02

39

730.5000

XLON

07002070000313244-E0OXRp6AvvrL

16:20:02

164

730.5000

XLON

07002070000313244-E0OXRp6AvvrN

16:20:02

141

730.5000

XLON

07002070000313244-E0OXRp6AvvrP

16:20:44

164

730.5000

XLON

07002070000313460-E0OXRp6Avwk2

16:20:44

131

730.5000

XLON

07002070000313460-E0OXRp6Avwk6

16:21:12

20

730.5000

XLON

05002050000313393-E0OXRp6AvxDo

16:21:12

300

730.5000

XLON

05002050000313393-E0OXRp6AvxDj

16:21:27

423

730.0000

XLON

07002070000312719-E0OXRp6AvxKH

16:21:59

83

729.5000

XLON

05002050000312764-E0OXRp6Avxjj

16:22:49

43

729.5000

XLON

05002050000312764-E0OXRp6Avyai

16:22:49

85

729.5000

XLON

05002050000313753-E0OXRp6Avyam

16:23:58

523

729.5000

XLON

05002050000313753-E0OXRp6AvzfR

16:25:07

39

729.0000

XLON

05002050000314323-E0OXRp6Aw0aK

16:25:26

213

729.5000

XLON

05002050000314437-E0OXRp6Aw0wB

16:25:29

212

729.0000

XLON

05002050000314323-E0OXRp6Aw15j

16:26:06

292

729.5000

XLON

07002070000314852-E0OXRp6Aw1qW

16:26:06

224

729.5000

XLON

07002070000314852-E0OXRp6Aw1qZ

16:28:26

87

730.0000

XLON

07002070000315425-E0OXRp6Aw4cj

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFEKLFBBK

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.