Back to previous section

Transaction in Own Shares

  • 22 September 2025 07:01:43
  • Source: Sharecast
RNS Number : 1313A
Future PLC
22 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 September 2025

 

 

Aggregate number of ordinary shares purchased:

76,700

 

 

Lowest price paid per share:

693.0000

 

 

Highest price paid per share:

724.0000

 

 

Average price paid per share:

705.3360

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,174,026 shares at a cost (including dealing and associated costs) of £23,583,218.60.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,619,605 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 19 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:49

120

721.5000

XLON

07002070000003811-E0OYAma6LTJ4

08:03:49

168

722.0000

XLON

07002070000003840-E0OYAma6LTI8

08:03:52

7

721.5000

XLON

07002070000003811-E0OYAma6LTRv

08:03:52

2

721.5000

XLON

07002070000003811-E0OYAma6LTRP

08:04:02

226

721.0000

XLON

05002050000003799-E0OYAma6LTgF

08:04:02

60

721.5000

XLON

07002070000003811-E0OYAma6LTg9

08:06:11

149

719.5000

XLON

05002050000003931-E0OYAma6LYRI

08:06:11

161

719.0000

XLON

07002070000003919-E0OYAma6LYRM

08:07:02

168

716.5000

XLON

07002070000004184-E0OYAma6LaAw

08:15:43

240

715.5000

XLON

05002050000005794-E0OYAma6Lld9

08:15:48

98

715.5000

XLON

07002070000005959-E0OYAma6Llim

08:30:00

176

721.5000

XLON

05002050000013784-E0OYAma6LyyO

08:30:01

276

721.5000

XLON

05002050000013794-E0OYAma6Lz0Q

08:30:02

192

721.5000

XLON

07002070000013847-E0OYAma6Lz30

08:30:03

231

721.5000

XLON

07002070000013871-E0OYAma6Lz6F

08:30:04

156

722.0000

XLON

05002050000013843-E0OYAma6LzB9

08:30:05

249

722.0000

XLON

05002050000013853-E0OYAma6LzCm

08:30:06

196

722.0000

XLON

07002070000013906-E0OYAma6LzEj

08:30:08

214

722.0000

XLON

05002050000013887-E0OYAma6LzIA

08:30:21

218

718.5000

XLON

05002050000011315-E0OYAma6LzZX

08:30:21

190

719.0000

XLON

07002070000012388-E0OYAma6LzZ7

08:32:11

266

720.5000

XLON

07002070000015135-E0OYAma6M1gv

08:32:11

178

720.0000

XLON

05002050000015033-E0OYAma6M1h1

08:35:34

182

719.5000

XLON

05002050000016214-E0OYAma6M58G

08:35:34

196

719.0000

XLON

05002050000015370-E0OYAma6M58T

08:36:49

148

718.5000

XLON

05002050000015001-E0OYAma6M69W

08:36:49

48

718.5000

XLON

05002050000015001-E0OYAma6M69Y

08:36:49

220

719.0000

XLON

07002070000017280-E0OYAma6M69J

08:40:47

165

720.5000

XLON

05002050000020543-E0OYAma6M9TV

08:41:02

248

719.5000

XLON

05002050000020629-E0OYAma6M9hU

08:46:08

177

720.0000

XLON

07002070000021710-E0OYAma6MEMD

08:49:21

2

720.0000

XLON

05002050000024844-E0OYAma6MHio

08:51:37

143

722.0000

XLON

07002070000025849-E0OYAma6MKHF

08:52:25

182

722.5000

XLON

05002050000026169-E0OYAma6MLX8

08:52:25

191

722.5000

XLON

05002050000026315-E0OYAma6MLXC

08:52:41

214

722.5000

XLON

05002050000026349-E0OYAma6MLnh

08:53:59

231

722.0000

XLON

07002070000025861-E0OYAma6MNTE

09:00:14

152

724.0000

XLON

07002070000030477-E0OYAma6MTkv

09:00:15

228

724.0000

XLON

07002070000030521-E0OYAma6MTla

09:00:18

213

724.0000

XLON

05002050000030589-E0OYAma6MTrK

09:01:46

211

723.5000

XLON

07002070000031443-E0OYAma6MVMb

09:02:42

152

723.5000

XLON

07002070000032880-E0OYAma6MWDJ

09:03:41

162

723.5000

XLON

05002050000033534-E0OYAma6MX4z

09:04:32

48

723.0000

XLON

07002070000034007-E0OYAma6MY1E

09:05:32

147

723.0000

XLON

07002070000034007-E0OYAma6MYtP

09:10:45

198

723.5000

XLON

07002070000037810-E0OYAma6Mcwz

09:11:01

308

723.5000

XLON

05002050000038531-E0OYAma6Md9T

09:11:01

28

723.5000

XLON

05002050000038531-E0OYAma6Md9V

09:11:51

198

723.0000

XLON

05002050000035608-E0OYAma6MeA2

09:11:51

153

722.5000

XLON

05002050000029333-E0OYAma6MeA8

09:13:52

152

722.5000

XLON

07002070000039264-E0OYAma6MfYR

09:15:01

213

722.5000

XLON

05002050000040367-E0OYAma6Mh1y

09:16:01

151

722.5000

XLON

07002070000041459-E0OYAma6Mj12

09:17:01

106

722.5000

XLON

05002050000042382-E0OYAma6Mllx

09:17:41

149

722.5000

XLON

05002050000042746-E0OYAma6MnNS

09:21:01

89

721.0000

XLON

07002070000044480-E0OYAma6MrZD

09:21:41

192

721.0000

XLON

07002070000044504-E0OYAma6MsRx

09:23:34

167

719.0000

XLON

05002050000038974-E0OYAma6MuC1

09:23:34

11

719.5000

XLON

05002050000043601-E0OYAma6MuBW

09:23:34

153

719.5000

XLON

05002050000043601-E0OYAma6MuBY

09:29:12

70

716.5000

XLON

07002070000045340-E0OYAma6N122

09:30:09

289

717.5000

XLON

07002070000049566-E0OYAma6N2u9

09:32:01

280

717.5000

XLON

05002050000051051-E0OYAma6N59P

09:32:41

281

717.5000

XLON

05002050000051407-E0OYAma6N5jM

09:35:21

190

717.5000

XLON

05002050000052636-E0OYAma6N7jI

09:36:01

275

717.5000

XLON

07002070000052839-E0OYAma6N8Ep

09:37:41

243

717.5000

XLON

05002050000053740-E0OYAma6N9vG

09:38:19

209

716.5000

XLON

05002050000050452-E0OYAma6NAOu

09:38:19

139

716.5000

XLON

07002070000045340-E0OYAma6NAOs

09:43:21

175

714.0000

XLON

07002070000054317-E0OYAma6NEyr

09:43:47

175

711.0000

XLON

05002050000054421-E0OYAma6NFOw

09:43:47

92

711.5000

XLON

07002070000056064-E0OYAma6NFOs

09:43:47

158

711.0000

XLON

07002070000053951-E0OYAma6NFOu

09:51:01

180

713.0000

XLON

05002050000059687-E0OYAma6NMGh

09:52:01

193

713.0000

XLON

05002050000060211-E0OYAma6NN3k

09:52:41

1

713.5000

XLON

05002050000060485-E0OYAma6NNnR

09:52:41

29

713.5000

XLON

05002050000060485-E0OYAma6NNnT

09:52:41

160

713.5000

XLON

05002050000060485-E0OYAma6NNnV

09:53:22

160

712.0000

XLON

05002050000057235-E0OYAma6NOb3

09:55:32

93

712.5000

XLON

05002050000061149-E0OYAma6NQn7

09:55:32

87

712.5000

XLON

05002050000061149-E0OYAma6NQn9

09:55:32

172

713.0000

XLON

07002070000061621-E0OYAma6NQmx

09:57:01

159

713.0000

XLON

07002070000062385-E0OYAma6NSHw

09:57:01

58

713.0000

XLON

07002070000062385-E0OYAma6NSHy

09:57:01

43

713.0000

XLON

07002070000062385-E0OYAma6NSI0

09:57:39

133

711.5000

XLON

05002050000056941-E0OYAma6NSif

09:59:59

85

711.5000

XLON

05002050000056941-E0OYAma6NUqa

09:59:59

108

711.5000

XLON

07002070000063076-E0OYAma6NUqc

10:01:01

258

711.0000

XLON

07002070000064388-E0OYAma6NWjm

10:02:41

272

711.0000

XLON

07002070000065381-E0OYAma6NYC6

10:04:21

254

711.0000

XLON

05002050000066281-E0OYAma6NZcs

10:06:01

179

711.0000

XLON

05002050000067132-E0OYAma6NbNA

10:07:41

1

710.0000

XLON

07002070000068218-E0OYAma6NdQz

10:08:41

142

710.0000

XLON

07002070000068797-E0OYAma6NeQu

10:09:21

174

710.0000

XLON

07002070000069187-E0OYAma6NfMa

10:22:50

497

714.5000

XLON

05002050000078542-E0OYAma6NzCa

10:22:51

181

714.5000

XLON

05002050000078549-E0OYAma6NzDx

10:22:52

303

714.5000

XLON

07002070000078513-E0OYAma6NzFA

10:22:53

366

714.5000

XLON

05002050000078559-E0OYAma6NzGU

10:22:54

130

714.5000

XLON

05002050000078571-E0OYAma6NzJP

10:22:55

583

714.5000

XLON

05002050000078573-E0OYAma6NzK0

10:22:57

165

714.5000

XLON

07002070000078553-E0OYAma6NzLk

10:22:59

565

714.5000

XLON

05002050000078599-E0OYAma6NzNJ

10:24:58

145

711.0000

XLON

07002070000075138-E0OYAma6O0y0

10:24:58

174

711.5000

XLON

07002070000076776-E0OYAma6O0xa

10:24:58

277

711.5000

XLON

07002070000078563-E0OYAma6O0xc

10:26:32

13

711.0000

XLON

07002070000079780-E0OYAma6O2Sg

10:30:28

233

711.0000

XLON

05002050000081329-E0OYAma6O5gH

10:31:28

85

711.0000

XLON

07002070000081740-E0OYAma6O6by

10:32:08

164

710.0000

XLON

05002050000080023-E0OYAma6O7G6

10:32:08

312

711.0000

XLON

07002070000082016-E0OYAma6O7FN

10:32:14

226

709.5000

XLON

07002070000079760-E0OYAma6O7J9

10:33:59

305

709.5000

XLON

05002050000082787-E0OYAma6O8o8

10:40:17

147

708.5000

XLON

05002050000085223-E0OYAma6OChm

10:40:17

118

708.5000

XLON

05002050000085223-E0OYAma6OCho

10:42:08

283

708.5000

XLON

05002050000086163-E0OYAma6OEKx

10:42:08

32

708.5000

XLON

05002050000086163-E0OYAma6OEKz

10:44:39

193

707.0000

XLON

05002050000082022-E0OYAma6OGLA

10:44:39

167

707.5000

XLON

05002050000083423-E0OYAma6OGKg

10:44:39

88

707.5000

XLON

05002050000084831-E0OYAma6OGKi

10:46:28

80

707.5000

XLON

05002050000088214-E0OYAma6OHl8

10:46:28

212

707.5000

XLON

05002050000088214-E0OYAma6OHlA

10:46:28

64

707.5000

XLON

05002050000088214-E0OYAma6OHlC

10:50:40

370

710.5000

XLON

05002050000090994-E0OYAma6OOpS

10:50:40

224

710.0000

XLON

05002050000089892-E0OYAma6OOph

10:50:48

182

709.0000

XLON

05002050000089867-E0OYAma6OPYg

10:51:19

400

710.0000

XLON

07002070000093914-E0OYAma6ORlq

10:51:48

44

710.0000

XLON

07002070000095075-E0OYAma6OTqM

10:51:52

524

710.0000

XLON

05002050000095146-E0OYAma6OTyJ

10:53:45

370

709.0000

XLON

07002070000096921-E0OYAma6Oann

10:54:57

126

709.0000

XLON

05002050000099916-E0OYAma6OeDe

10:55:28

274

709.0000

XLON

05002050000099916-E0OYAma6Og30

10:55:29

521

708.5000

XLON

05002050000093946-E0OYAma6Og5x

10:55:29

170

709.0000

XLON

07002070000103720-E0OYAma6Og4m

10:55:29

76

709.0000

XLON

07002070000103720-E0OYAma6Og4o

10:55:30

150

708.5000

XLON

07002070000104164-E0OYAma6Oga5

10:55:30

70

708.5000

XLON

07002070000104164-E0OYAma6Oga7

10:55:30

59

708.5000

XLON

07002070000104164-E0OYAma6Oga9

10:55:30

156

708.5000

XLON

07002070000104164-E0OYAma6OgaB

10:55:30

170

708.5000

XLON

07002070000104164-E0OYAma6OgaD

10:57:10

82

709.5000

XLON

07002070000106006-E0OYAma6OlsJ

10:57:10

288

709.5000

XLON

07002070000106006-E0OYAma6OlsL

10:57:11

458

709.5000

XLON

05002050000107767-E0OYAma6OltG

10:57:45

463

709.5000

XLON

05002050000107795-E0OYAma6Oo4r

10:57:46

450

709.5000

XLON

07002070000109376-E0OYAma6Oo6K

10:57:46

104

709.5000

XLON

07002070000109376-E0OYAma6Oo6I

10:58:18

339

710.5000

XLON

05002050000110540-E0OYAma6OprZ

10:58:19

380

710.5000

XLON

07002070000110525-E0OYAma6Oprs

10:59:16

123

710.0000

XLON

07002070000110036-E0OYAma6OtCv

10:59:16

431

710.5000

XLON

05002050000111099-E0OYAma6OtCp

11:01:04

150

709.5000

XLON

07002070000114472-E0OYAma6Owmi

11:01:04

177

710.0000

XLON

05002050000112697-E0OYAma6OwmW

11:01:04

216

710.0000

XLON

07002070000110036-E0OYAma6OwmS

11:01:05

296

709.5000

XLON

05002050000115027-E0OYAma6OwoI

11:01:14

296

709.5000

XLON

07002070000115029-E0OYAma6Ox6A

11:07:42

172

710.5000

XLON

05002050000117848-E0OYAma6P4AE

11:07:42

216

710.0000

XLON

05002050000117762-E0OYAma6P4AX

11:07:42

88

710.0000

XLON

05002050000117762-E0OYAma6P4Ac

11:09:17

169

710.0000

XLON

07002070000119134-E0OYAma6P5lM

11:09:41

413

710.0000

XLON

07002070000119266-E0OYAma6P5zL

11:11:29

164

710.0000

XLON

07002070000120082-E0OYAma6P7ft

11:11:29

35

710.0000

XLON

07002070000120082-E0OYAma6P7fv

11:11:29

86

709.0000

XLON

07002070000118586-E0OYAma6P7fW

11:11:29

355

709.0000

XLON

07002070000118586-E0OYAma6P7fY

11:12:13

189

708.5000

XLON

05002050000120389-E0OYAma6P8CS

11:48:18

140

710.0000

XLON

07002070000132158-E0OYAma6PVJv

11:48:19

200

710.0000

XLON

07002070000135470-E0OYAma6PVKk

11:48:20

200

710.0000

XLON

05002050000135457-E0OYAma6PVLi

11:48:26

200

710.0000

XLON

07002070000135507-E0OYAma6PVRD

11:48:27

217

710.0000

XLON

07002070000135537-E0OYAma6PVSO

11:49:40

237

710.0000

XLON

07002070000135542-E0OYAma6PVwK

11:49:41

168

710.0000

XLON

05002050000135876-E0OYAma6PVwi

11:49:42

252

710.0000

XLON

07002070000135924-E0OYAma6PVyf

11:49:46

185

710.0000

XLON

07002070000135933-E0OYAma6PW2X

11:49:49

202

710.0000

XLON

05002050000135918-E0OYAma6PW4b

11:49:50

202

710.0000

XLON

07002070000135994-E0OYAma6PW4x

11:49:51

364

710.0000

XLON

05002050000135953-E0OYAma6PW5J

11:50:29

328

710.0000

XLON

05002050000136223-E0OYAma6PWZm

11:51:46

312

709.5000

XLON

07002070000126353-E0OYAma6PX9B

11:52:28

185

709.5000

XLON

05002050000136841-E0OYAma6PXVt

11:54:34

171

709.0000

XLON

05002050000126297-E0OYAma6PYjF

11:58:37

178

709.5000

XLON

07002070000139360-E0OYAma6PbKF

12:01:29

205

709.5000

XLON

05002050000141123-E0OYAma6PdUx

12:02:09

221

709.5000

XLON

07002070000141589-E0OYAma6Pdu0

12:12:55

222

710.0000

XLON

05002050000145869-E0OYAma6Plgq

12:12:56

220

709.0000

XLON

05002050000142473-E0OYAma6PliK

12:12:56

56

710.0000

XLON

07002070000147327-E0OYAma6Plhi

12:12:57

189

709.0000

XLON

05002050000147256-E0OYAma6PljK

12:14:30

4

709.0000

XLON

07002070000147727-E0OYAma6PmaV

12:14:30

220

709.0000

XLON

07002070000147727-E0OYAma6PmaZ

12:15:29

191

709.0000

XLON

05002050000148510-E0OYAma6PnMp

12:15:29

204

708.5000

XLON

05002050000140310-E0OYAma6PnMv

12:17:46

21

705.5000

XLON

07002070000147330-E0OYAma6PoeV

12:17:47

203

705.5000

XLON

07002070000147330-E0OYAma6Poep

12:19:49

175

705.5000

XLON

05002050000150414-E0OYAma6Ppfz

12:22:09

190

705.5000

XLON

07002070000151581-E0OYAma6PrJA

12:23:40

209

704.5000

XLON

05002050000150017-E0OYAma6PsIa

12:26:00

2

704.0000

XLON

05002050000148530-E0OYAma6Ptcx

12:28:05

184

704.0000

XLON

05002050000148530-E0OYAma6PuRc

12:30:34

210

703.5000

XLON

05002050000154260-E0OYAma6Pvzs

12:32:31

21

703.5000

XLON

05002050000155938-E0OYAma6PxW3

12:35:28

20

704.5000

XLON

05002050000156605-E0OYAma6Pz8q

12:38:25

21

704.5000

XLON

05002050000156605-E0OYAma6Q0ms

12:38:25

155

704.5000

XLON

05002050000156605-E0OYAma6Q0mu

12:38:26

183

704.5000

XLON

05002050000158622-E0OYAma6Q0nP

12:39:26

238

704.5000

XLON

05002050000159135-E0OYAma6Q1i6

12:40:06

201

704.5000

XLON

05002050000159429-E0OYAma6Q29S

12:40:06

188

704.0000

XLON

05002050000156242-E0OYAma6Q29V

12:41:57

205

704.5000

XLON

05002050000159665-E0OYAma6Q3HF

12:41:57

158

704.0000

XLON

05002050000159602-E0OYAma6Q3HY

12:42:11

111

703.5000

XLON

05002050000159681-E0OYAma6Q3QL

12:47:11

83

705.5000

XLON

07002070000162662-E0OYAma6Q5xG

12:47:36

192

705.0000

XLON

07002070000162465-E0OYAma6Q6C5

12:53:11

120

703.5000

XLON

07002070000160944-E0OYAma6Q97O

12:53:11

90

703.5000

XLON

07002070000164084-E0OYAma6Q97Q

12:53:11

62

704.5000

XLON

07002070000165308-E0OYAma6Q96r

12:53:11

150

704.5000

XLON

07002070000165308-E0OYAma6Q96t

12:53:52

64

703.0000

XLON

07002070000165642-E0OYAma6Q9TQ

12:53:52

76

703.0000

XLON

07002070000165642-E0OYAma6Q9TS

12:53:52

84

703.0000

XLON

07002070000165642-E0OYAma6Q9TU

12:55:31

162

703.0000

XLON

07002070000166354-E0OYAma6QA9i

12:56:54

117

700.5000

XLON

05002050000163260-E0OYAma6QB7u

12:56:56

68

700.5000

XLON

05002050000163260-E0OYAma6QB8a

13:00:32

239

700.5000

XLON

05002050000168863-E0OYAma6QDXy

13:00:38

138

699.5000

XLON

05002050000167101-E0OYAma6QDch

13:00:38

51

700.0000

XLON

07002070000168406-E0OYAma6QDcN

13:00:38

162

700.0000

XLON

07002070000168406-E0OYAma6QDcP

13:03:11

106

697.0000

XLON

07002070000170637-E0OYAma6QFLQ

13:04:55

122

695.0000

XLON

05002050000171064-E0OYAma6QGGv

13:04:56

21

694.5000

XLON

05002050000169835-E0OYAma6QGI5

13:12:11

145

697.5000

XLON

07002070000175582-E0OYAma6QKSS

13:12:11

51

697.5000

XLON

07002070000175582-E0OYAma6QKSU

13:13:24

13

696.5000

XLON

05002050000174957-E0OYAma6QL1V

13:13:47

21

696.5000

XLON

05002050000174957-E0OYAma6QLB5

13:13:50

156

696.5000

XLON

05002050000174957-E0OYAma6QLBw

13:15:04

177

698.0000

XLON

07002070000176843-E0OYAma6QLmh

13:15:31

38

697.0000

XLON

07002070000177092-E0OYAma6QM1e

13:15:31

146

697.0000

XLON

07002070000177092-E0OYAma6QM1a

13:16:44

12

696.5000

XLON

05002050000174957-E0OYAma6QMXU

13:16:44

93

696.5000

XLON

07002070000176277-E0OYAma6QMXW

13:16:44

165

696.5000

XLON

07002070000176277-E0OYAma6QMXZ

13:17:45

168

696.5000

XLON

07002070000177815-E0OYAma6QMxk

13:18:08

38

696.5000

XLON

07002070000177815-E0OYAma6QN5d

13:19:02

75

695.0000

XLON

07002070000172541-E0OYAma6QNcl

13:19:41

74

695.0000

XLON

07002070000172541-E0OYAma6QOI7

13:19:41

20

695.0000

XLON

07002070000172541-E0OYAma6QOHq

13:21:20

33

695.0000

XLON

07002070000179826-E0OYAma6QPB8

13:21:20

144

695.0000

XLON

07002070000179826-E0OYAma6QPB3

13:26:22

22

695.0000

XLON

05002050000180450-E0OYAma6QSJF

13:26:22

215

695.0000

XLON

05002050000180450-E0OYAma6QSJH

13:26:22

266

695.5000

XLON

05002050000181812-E0OYAma6QSIo

13:28:51

239

694.5000

XLON

07002070000183848-E0OYAma6QTJa

13:29:07

19

694.0000

XLON

07002070000183564-E0OYAma6QTOO

13:29:07

143

694.0000

XLON

07002070000183564-E0OYAma6QTOH

13:31:28

20

693.0000

XLON

05002050000177530-E0OYAma6QUw7

13:40:19

81

693.0000

XLON

05002050000177530-E0OYAma6QZLo

13:40:19

65

693.0000

XLON

05002050000186066-E0OYAma6QZLq

13:40:19

69

693.0000

XLON

05002050000186066-E0OYAma6QZLs

13:40:19

202

693.5000

XLON

07002070000189916-E0OYAma6QZLe

13:43:05

143

694.5000

XLON

07002070000191542-E0OYAma6QaeM

13:43:05

102

694.5000

XLON

07002070000191542-E0OYAma6QaeO

13:43:06

202

693.0000

XLON

07002070000191075-E0OYAma6Qaiq

13:43:06

202

694.5000

XLON

05002050000192754-E0OYAma6QafL

13:47:15

143

695.0000

XLON

05002050000195250-E0OYAma6Qdcf

13:47:15

36

695.0000

XLON

05002050000195250-E0OYAma6Qdch

13:47:50

222

695.5000

XLON

07002070000195801-E0OYAma6Qe4Q

13:48:50

99

695.5000

XLON

07002070000196238-E0OYAma6QeWx

13:48:50

132

695.5000

XLON

07002070000196238-E0OYAma6QeWz

13:49:30

185

695.5000

XLON

05002050000196504-E0OYAma6Qez4

13:50:21

95

695.5000

XLON

07002070000197011-E0OYAma6Qfyk

13:50:32

259

695.5000

XLON

07002070000197075-E0OYAma6Qg6H

13:52:12

202

695.5000

XLON

07002070000197883-E0OYAma6QhNz

13:56:32

184

695.5000

XLON

07002070000198630-E0OYAma6QkoK

14:12:06

187

697.5000

XLON

05002050000206316-E0OYAma6QxOw

14:16:06

252

697.5000

XLON

05002050000207727-E0OYAma6QzlS

14:16:14

139

697.5000

XLON

07002070000209681-E0OYAma6QzwB

14:16:14

145

697.5000

XLON

07002070000209681-E0OYAma6QzwE

14:16:15

284

697.5000

XLON

07002070000209739-E0OYAma6QzxC

14:16:16

203

696.0000

XLON

05002050000201027-E0OYAma6Qzz1

14:16:16

202

696.5000

XLON

07002070000203677-E0OYAma6QzyE

14:16:16

192

697.5000

XLON

07002070000209743-E0OYAma6Qzxp

14:16:16

506

697.5000

XLON

07002070000209743-E0OYAma6Qzxr

14:16:17

449

696.0000

XLON

07002070000209751-E0OYAma6R00E

14:17:19

109

697.0000

XLON

05002050000210377-E0OYAma6R0hS

14:17:19

1

697.0000

XLON

05002050000210377-E0OYAma6R0h0

14:25:19

86

697.5000

XLON

05002050000214575-E0OYAma6R72L

14:25:19

120

697.5000

XLON

07002070000214614-E0OYAma6R72J

14:25:20

208

697.5000

XLON

07002070000214623-E0OYAma6R730

14:25:21

265

697.5000

XLON

07002070000214638-E0OYAma6R73N

14:25:26

227

697.5000

XLON

07002070000214645-E0OYAma6R76T

14:25:27

419

697.0000

XLON

05002050000211275-E0OYAma6R78n

14:25:27

189

697.5000

XLON

07002070000214689-E0OYAma6R78L

14:25:49

138

697.0000

XLON

07002070000214795-E0OYAma6R7Qf

14:25:49

70

697.0000

XLON

07002070000214795-E0OYAma6R7Qd

14:26:37

68

696.5000

XLON

07002070000214613-E0OYAma6R7tW

14:26:40

54

696.5000

XLON

07002070000214613-E0OYAma6R828

14:27:52

67

696.5000

XLON

07002070000214613-E0OYAma6RA4D

14:27:52

134

696.5000

XLON

07002070000215957-E0OYAma6RA4H

14:31:33

227

696.0000

XLON

05002050000221593-E0OYAma6RIZ5

14:32:03

186

695.0000

XLON

05002050000218582-E0OYAma6RJrQ

14:33:22

242

694.5000

XLON

07002070000217551-E0OYAma6RNWZ

14:37:13

134

694.0000

XLON

05002050000229039-E0OYAma6RUlq

14:37:13

229

694.0000

XLON

05002050000229039-E0OYAma6RUls

14:38:53

61

693.5000

XLON

07002070000230648-E0OYAma6RXXF

14:38:53

194

693.5000

XLON

07002070000230648-E0OYAma6RXXH

14:44:48

186

696.5000

XLON

05002050000235330-E0OYAma6Rgr2

14:46:53

11

698.0000

XLON

07002070000238266-E0OYAma6Rk7i

14:47:28

196

697.5000

XLON

07002070000237679-E0OYAma6Rl7U

14:47:28

194

698.0000

XLON

07002070000238266-E0OYAma6Rl7M

14:48:01

309

697.5000

XLON

07002070000239250-E0OYAma6RlZT

14:49:42

279

697.5000

XLON

07002070000240665-E0OYAma6Ro5j

14:51:33

226

698.0000

XLON

05002050000242282-E0OYAma6Rr83

14:52:14

282

698.0000

XLON

05002050000242808-E0OYAma6RsLx

14:53:54

263

698.0000

XLON

05002050000244021-E0OYAma6RuFm

14:54:13

282

697.0000

XLON

07002070000241599-E0OYAma6RuhU

14:55:34

226

699.0000

XLON

07002070000245378-E0OYAma6RwRT

14:59:11

206

699.5000

XLON

07002070000247415-E0OYAma6S0hr

14:59:11

243

700.0000

XLON

07002070000247883-E0OYAma6S0hh

15:00:34

10

699.5000

XLON

05002050000249461-E0OYAma6S3k2

15:00:34

271

699.5000

XLON

05002050000249461-E0OYAma6S3k4

15:00:34

188

699.0000

XLON

07002070000246704-E0OYAma6S3k8

15:05:34

241

700.0000

XLON

05002050000253192-E0OYAma6SA2h

15:06:25

259

699.5000

XLON

05002050000250695-E0OYAma6SBK7

15:07:14

262

701.0000

XLON

05002050000254460-E0OYAma6SCG0

15:08:54

188

701.5000

XLON

07002070000255802-E0OYAma6SE4a

15:10:55

296

700.5000

XLON

07002070000257147-E0OYAma6SFzx

15:11:58

100

699.0000

XLON

07002070000254567-E0OYAma6SH5A

15:11:58

87

699.5000

XLON

07002070000254385-E0OYAma6SH4b

15:12:14

25

699.0000

XLON

05002050000258336-E0OYAma6SHNP

15:12:14

34

699.0000

XLON

05002050000258336-E0OYAma6SHNR

15:12:14

150

699.0000

XLON

05002050000258336-E0OYAma6SHNT

15:12:14

44

699.0000

XLON

05002050000258336-E0OYAma6SHNV

15:13:44

125

697.5000

XLON

05002050000256494-E0OYAma6SIbq

15:13:54

76

696.5000

XLON

07002070000250768-E0OYAma6SImv

15:13:54

134

696.5000

XLON

07002070000250768-E0OYAma6SImn

15:13:54

12

696.5000

XLON

07002070000250768-E0OYAma6SImq

15:13:54

201

697.0000

XLON

07002070000259767-E0OYAma6SIlT

15:13:54

55

697.0000

XLON

07002070000259767-E0OYAma6SIlV

15:19:38

251

696.5000

XLON

07002070000260997-E0OYAma6SO8V

15:20:34

400

696.5000

XLON

05002050000264363-E0OYAma6SPW2

15:20:34

10

696.5000

XLON

05002050000264363-E0OYAma6SPWF

15:20:34

26

696.5000

XLON

05002050000264363-E0OYAma6SPWK

15:23:26

149

697.0000

XLON

05002050000266245-E0OYAma6SSb0

15:24:50

237

697.0000

XLON

05002050000266667-E0OYAma6SUMm

15:25:53

200

697.0000

XLON

07002070000267877-E0OYAma6SVoI

15:27:22

253

697.0000

XLON

07002070000268634-E0OYAma6SYH3

15:29:23

113

698.5000

XLON

05002050000269591-E0OYAma6SaJX

15:29:23

6

698.5000

XLON

05002050000269591-E0OYAma6SaJb

15:29:23

4

698.5000

XLON

05002050000269591-E0OYAma6SaJe

15:29:23

82

698.5000

XLON

05002050000269591-E0OYAma6SaJg

15:29:23

113

698.5000

XLON

07002070000269683-E0OYAma6SaJi

15:29:23

86

698.5000

XLON

05002050000269785-E0OYAma6SaJk

15:29:41

162

698.5000

XLON

05002050000270803-E0OYAma6SafJ

15:30:25

281

698.5000

XLON

07002070000271342-E0OYAma6Sbcq

15:30:35

353

698.5000

XLON

07002070000271467-E0OYAma6Sbsl

15:33:13

207

699.0000

XLON

05002050000273323-E0OYAma6SfGJ

15:33:13

282

698.5000

XLON

05002050000272728-E0OYAma6SfGO

15:34:54

263

698.5000

XLON

05002050000274480-E0OYAma6SgtE

15:35:35

248

698.5000

XLON

05002050000274899-E0OYAma6ShpX

15:36:35

124

698.5000

XLON

05002050000275579-E0OYAma6Sipx

15:38:32

163

698.5000

XLON

07002070000276547-E0OYAma6SkGd

15:38:32

85

698.5000

XLON

07002070000276547-E0OYAma6SkGW

15:39:17

227

698.5000

XLON

05002050000277331-E0OYAma6Skr7

15:40:33

8

698.5000

XLON

07002070000277905-E0OYAma6Sm8S

15:40:43

90

698.5000

XLON

07002070000277905-E0OYAma6SmGq

15:41:22

203

698.5000

XLON

07002070000277905-E0OYAma6Smtd

15:41:39

132

698.5000

XLON

07002070000278825-E0OYAma6SnF3

15:41:39

112

698.5000

XLON

07002070000278825-E0OYAma6SnF7

15:43:22

69

698.5000

XLON

05002050000279504-E0OYAma6SpDR

15:43:22

37

698.5000

XLON

05002050000279504-E0OYAma6SpDP

15:43:22

120

698.5000

XLON

05002050000279504-E0OYAma6SpDJ

15:43:53

84

698.5000

XLON

07002070000280131-E0OYAma6SpfS

15:43:53

163

698.5000

XLON

07002070000280131-E0OYAma6SpfW

15:44:33

87

698.5000

XLON

05002050000280846-E0OYAma6SqR8

15:44:33

195

698.5000

XLON

05002050000280846-E0OYAma6SqRB

15:44:39

190

697.5000

XLON

05002050000269462-E0OYAma6Sqbu

15:47:22

539

696.0000

XLON

07002070000282040-E0OYAma6StTK

15:47:22

263

696.5000

XLON

05002050000282353-E0OYAma6StTG

15:49:02

228

696.0000

XLON

07002070000283925-E0OYAma6Sv8y

15:50:02

165

696.0000

XLON

07002070000284712-E0OYAma6Sw6q

15:50:35

301

696.0000

XLON

05002050000285112-E0OYAma6SwdI

15:52:15

248

696.0000

XLON

05002050000286417-E0OYAma6Sy9C

15:54:05

136

696.5000

XLON

05002050000287738-E0OYAma6T2iR

15:54:05

96

696.5000

XLON

05002050000288326-E0OYAma6T2iT

15:54:05

55

696.5000

XLON

05002050000288326-E0OYAma6T2iW

15:55:05

90

697.0000

XLON

07002070000289256-E0OYAma6T3Z3

15:55:35

405

697.0000

XLON

05002050000289623-E0OYAma6T3z7

15:55:35

82

697.0000

XLON

05002050000289623-E0OYAma6T3z9

15:55:35

100

697.0000

XLON

05002050000289623-E0OYAma6T3zB

15:55:46

96

695.5000

XLON

05002050000282072-E0OYAma6T4Nw

15:57:15

130

695.0000

XLON

07002070000291052-E0OYAma6T5wo

15:57:15

191

695.0000

XLON

07002070000291052-E0OYAma6T5wq

15:57:15

40

695.0000

XLON

07002070000291052-E0OYAma6T5ws

15:57:15

15

695.0000

XLON

07002070000291052-E0OYAma6T5wu

15:58:55

260

695.0000

XLON

07002070000292299-E0OYAma6T7pN

16:00:46

1

695.0000

XLON

05002050000293316-E0OYAma6T9rk

16:00:46

142

695.0000

XLON

05002050000293316-E0OYAma6T9rg

16:02:56

326

696.5000

XLON

05002050000294889-E0OYAma6TCJT

16:03:00

312

696.5000

XLON

07002070000295905-E0OYAma6TCME

16:04:11

289

696.5000

XLON

05002050000296849-E0OYAma6TDWU

16:04:58

12

696.5000

XLON

05002050000296849-E0OYAma6TEL5

16:05:19

299

696.5000

XLON

05002050000297796-E0OYAma6TElG

16:05:49

87

696.5000

XLON

05002050000298164-E0OYAma6TFCt

16:05:49

187

696.5000

XLON

05002050000298164-E0OYAma6TFCv

16:06:36

144

696.5000

XLON

07002070000298832-E0OYAma6TFqe

16:06:37

108

696.0000

XLON

05002050000294804-E0OYAma6TFsC

16:06:37

88

696.0000

XLON

07002070000294763-E0OYAma6TFsA

16:07:16

356

696.0000

XLON

07002070000299271-E0OYAma6TGTI

16:08:56

41

697.0000

XLON

05002050000300577-E0OYAma6THtD

16:08:56

354

697.0000

XLON

05002050000300577-E0OYAma6THtF

16:11:36

70

697.5000

XLON

05002050000302855-E0OYAma6TKRZ

16:11:36

40

697.5000

XLON

05002050000302855-E0OYAma6TKRb

16:11:36

29

697.5000

XLON

05002050000302855-E0OYAma6TKRd

16:11:36

229

697.5000

XLON

05002050000302855-E0OYAma6TKRf

16:13:00

211

697.5000

XLON

07002070000304062-E0OYAma6TLYR

16:13:00

148

697.5000

XLON

07002070000304062-E0OYAma6TLYT

16:13:00

10

697.5000

XLON

07002070000304062-E0OYAma6TLYV

16:14:24

16

697.5000

XLON

05002050000305155-E0OYAma6TMh8

16:14:24

62

697.5000

XLON

05002050000305155-E0OYAma6TMhA

16:14:24

40

697.5000

XLON

05002050000305155-E0OYAma6TMhC

16:14:24

150

697.5000

XLON

05002050000305155-E0OYAma6TMhE

16:14:24

177

697.5000

XLON

05002050000305155-E0OYAma6TMhG

16:15:36

38

697.5000

XLON

05002050000306285-E0OYAma6TNp2

16:15:36

32

697.5000

XLON

05002050000306285-E0OYAma6TNp4

16:16:20

238

696.5000

XLON

07002070000306648-E0OYAma6TOiI

16:17:14

344

696.5000

XLON

07002070000306928-E0OYAma6TPgL

16:18:32

345

697.0000

XLON

07002070000307262-E0OYAma6TQVZ

16:19:50

313

697.0000

XLON

05002050000307572-E0OYAma6TRTB

16:20:15

201

695.5000

XLON

07002070000301962-E0OYAma6TRu0

16:20:18

191

695.0000

XLON

05002050000298893-E0OYAma6TRwT

16:21:36

70

695.0000

XLON

05002050000308050-E0OYAma6TT1Q

16:21:36

208

695.0000

XLON

05002050000308050-E0OYAma6TT1S

16:21:36

18

695.0000

XLON

05002050000308050-E0OYAma6TT1U

16:22:16

187

694.0000

XLON

05002050000308220-E0OYAma6TTP3

16:23:21

396

696.5000

XLON

07002070000308457-E0OYAma6TUOx

16:23:55

16

695.5000

XLON

07002070000308442-E0OYAma6TUr7

16:25:29

86

695.5000

XLON

07002070000308442-E0OYAma6TXuw

16:25:29

86

695.5000

XLON

07002070000308442-E0OYAma6TXuy

16:25:29

105

695.5000

XLON

07002070000308876-E0OYAma6TXv0

16:25:29

107

695.5000

XLON

07002070000308911-E0OYAma6TXv2

16:25:36

256

695.5000

XLON

05002050000309226-E0OYAma6TY6S

16:25:46

160

695.0000

XLON

07002070000308431-E0OYAma6TYK2

16:25:46

88

695.0000

XLON

07002070000308431-E0OYAma6TYJw

16:28:55

1,473

694.5000

XLON

07002070000310160-E0OYAma6TcLy

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFEKLFBBV

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.