Back to previous section

Transaction in Own Shares

  • 23 September 2025 07:01:34
  • Source: Sharecast
RNS Number : 3180A
Future PLC
23 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

22 September 2025

 

 

Aggregate number of ordinary shares purchased:

80,158

 

 

Lowest price paid per share:

688.0000

 

 

Highest price paid per share:

708.0000

 

 

Average price paid per share:

702.3033

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,254,184 shares at a cost (including dealing and associated costs) of £24,150,113.04.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,539,447 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 22 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:29

152

692.5000

XLON

05002050000003773-E0OaLf1suZTS

08:01:29

212

693.0000

XLON

05002050000003878-E0OaLf1suZSf

08:01:43

167

692.0000

XLON

07002070000003804-E0OaLf1suZyw

08:01:43

152

691.0000

XLON

05002050000003934-E0OaLf1suZzB

08:02:13

124

688.0000

XLON

07002070000004045-E0OaLf1subCZ

08:07:22

165

692.5000

XLON

05002050000004707-E0OaLf1suhiE

08:09:12

122

693.5000

XLON

07002070000005163-E0OaLf1sujUF

08:09:12

120

694.0000

XLON

07002070000005089-E0OaLf1sujTn

08:09:14

120

693.5000

XLON

05002050000005167-E0OaLf1sujWB

08:09:15

153

692.5000

XLON

07002070000004973-E0OaLf1sujWW

08:11:36

140

693.5000

XLON

05002050000005494-E0OaLf1sumed

08:12:53

252

693.0000

XLON

07002070000005187-E0OaLf1sunky

08:12:53

138

693.5000

XLON

05002050000005559-E0OaLf1sunkl

08:13:14

176

693.0000

XLON

07002070000005659-E0OaLf1suoHO

08:13:14

168

693.0000

XLON

05002050000005639-E0OaLf1suoGg

08:15:13

141

694.5000

XLON

05002050000005883-E0OaLf1suq84

08:15:13

121

695.5000

XLON

07002070000005861-E0OaLf1suq7r

08:15:14

166

694.5000

XLON

07002070000006319-E0OaLf1suq96

08:18:54

156

695.0000

XLON

07002070000007546-E0OaLf1suteP

08:18:55

265

695.0000

XLON

07002070000009449-E0OaLf1sutfk

08:18:59

133

694.5000

XLON

07002070000007517-E0OaLf1sutlV

08:20:22

347

694.5000

XLON

07002070000009527-E0OaLf1suvbD

08:20:22

328

696.5000

XLON

07002070000010320-E0OaLf1suvZi

08:20:22

123

695.5000

XLON

07002070000010315-E0OaLf1suvZk

08:20:48

169

694.0000

XLON

05002050000007126-E0OaLf1suw99

08:21:58

178

695.5000

XLON

05002050000011445-E0OaLf1sux2F

08:22:16

325

695.0000

XLON

07002070000011341-E0OaLf1suxSW

08:23:48

207

694.0000

XLON

05002050000012506-E0OaLf1suzSZ

08:23:48

180

694.5000

XLON

07002070000013093-E0OaLf1suzSV

08:25:25

140

695.5000

XLON

07002070000014283-E0OaLf1sv0vw

08:25:26

161

694.5000

XLON

05002050000013572-E0OaLf1sv0xA

08:26:01

270

694.5000

XLON

05002050000014723-E0OaLf1sv1F4

08:26:43

140

693.5000

XLON

05002050000014328-E0OaLf1sv1rn

08:27:41

164

694.5000

XLON

07002070000015806-E0OaLf1sv2ZN

08:31:57

252

694.5000

XLON

07002070000018741-E0OaLf1sv6IG

08:32:45

256

694.5000

XLON

05002050000019324-E0OaLf1sv7JF

08:35:32

125

697.0000

XLON

05002050000021364-E0OaLf1sv9ge

08:36:43

169

699.5000

XLON

05002050000021627-E0OaLf1svAb0

08:43:35

229

700.5000

XLON

07002070000022697-E0OaLf1svFL3

08:46:39

152

700.5000

XLON

05002050000026369-E0OaLf1svHJY

08:52:01

229

702.5000

XLON

05002050000030102-E0OaLf1svL6y

08:52:01

148

702.5000

XLON

05002050000030239-E0OaLf1svL76

08:52:02

267

702.5000

XLON

07002070000030405-E0OaLf1svL87

08:52:03

274

702.5000

XLON

07002070000030420-E0OaLf1svLAw

08:52:03

206

702.5000

XLON

07002070000030420-E0OaLf1svLAy

08:56:43

112

702.5000

XLON

05002050000030452-E0OaLf1svOYj

08:56:43

96

702.5000

XLON

05002050000030452-E0OaLf1svOYp

08:56:43

139

702.5000

XLON

07002070000030436-E0OaLf1svOYt

08:56:43

125

702.5000

XLON

05002050000030524-E0OaLf1svOYv

08:58:38

194

702.5000

XLON

05002050000032908-E0OaLf1svPkN

08:58:38

195

702.5000

XLON

05002050000032914-E0OaLf1svPkP

08:58:39

270

702.5000

XLON

05002050000033907-E0OaLf1svPlP

08:58:46

290

702.5000

XLON

07002070000033877-E0OaLf1svPos

08:59:47

213

702.5000

XLON

07002070000034406-E0OaLf1svQIu

09:01:01

251

702.5000

XLON

07002070000036114-E0OaLf1svRXF

09:02:04

111

702.5000

XLON

05002050000037181-E0OaLf1svSbr

09:06:26

100

704.5000

XLON

05002050000040926-E0OaLf1svWOa

09:06:26

121

704.5000

XLON

07002070000040895-E0OaLf1svWOY

09:06:27

260

704.5000

XLON

07002070000041067-E0OaLf1svWPo

09:06:30

220

704.5000

XLON

07002070000041133-E0OaLf1svWS3

09:09:36

203

703.0000

XLON

05002050000042216-E0OaLf1svYtB

09:09:36

83

703.0000

XLON

05002050000042216-E0OaLf1svYtD

09:09:36

266

704.5000

XLON

07002070000043165-E0OaLf1svYsp

09:09:53

204

702.5000

XLON

05002050000043186-E0OaLf1svYyL

09:17:03

221

703.5000

XLON

07002070000046838-E0OaLf1svdOQ

09:17:34

267

704.5000

XLON

07002070000047821-E0OaLf1svdbs

09:21:36

270

705.5000

XLON

05002050000048895-E0OaLf1svgOk

09:21:36

267

704.5000

XLON

05002050000048705-E0OaLf1svgOz

09:21:41

246

704.0000

XLON

07002070000047795-E0OaLf1svgSo

09:21:42

117

704.0000

XLON

05002050000050630-E0OaLf1svgUp

09:24:16

61

704.0000

XLON

05002050000051765-E0OaLf1svhuD

09:24:56

80

704.5000

XLON

07002070000052030-E0OaLf1sviHr

09:25:11

206

704.0000

XLON

05002050000051965-E0OaLf1sviTZ

09:28:24

332

703.5000

XLON

05002050000053742-E0OaLf1svk15

09:28:24

337

703.5000

XLON

05002050000053742-E0OaLf1svk1A

09:28:25

247

703.0000

XLON

05002050000051354-E0OaLf1svk1o

09:28:25

158

703.0000

XLON

07002070000053404-E0OaLf1svk1q

09:36:01

252

702.0000

XLON

07002070000057812-E0OaLf1svoed

09:37:01

136

702.0000

XLON

05002050000058356-E0OaLf1svpTh

09:37:34

164

700.5000

XLON

07002070000055248-E0OaLf1svpdg

09:43:21

99

702.0000

XLON

05002050000060074-E0OaLf1svsub

09:43:21

154

702.0000

XLON

07002070000059944-E0OaLf1svsud

09:43:57

225

702.0000

XLON

07002070000060976-E0OaLf1svtC9

09:43:59

50

702.0000

XLON

05002050000061345-E0OaLf1svtEZ

09:46:27

244

702.0000

XLON

05002050000061345-E0OaLf1svukm

09:46:28

102

702.0000

XLON

07002070000062162-E0OaLf1svulg

09:46:28

158

702.0000

XLON

07002070000062162-E0OaLf1svuli

09:46:28

105

702.0000

XLON

07002070000062162-E0OaLf1svulk

10:04:54

545

703.0000

XLON

05002050000064124-E0OaLf1sw4Y3

10:04:54

228

703.0000

XLON

07002070000063938-E0OaLf1sw4Y1

10:04:54

90

703.0000

XLON

05002050000064837-E0OaLf1sw4Y7

10:04:54

101

703.0000

XLON

05002050000065009-E0OaLf1sw4Y9

10:04:54

449

703.0000

XLON

07002070000063960-E0OaLf1sw4Y5

10:04:55

245

703.0000

XLON

07002070000070282-E0OaLf1sw4kJ

10:04:56

185

703.0000

XLON

07002070000070351-E0OaLf1sw4kp

10:04:56

109

703.0000

XLON

07002070000070351-E0OaLf1sw4kr

10:04:58

271

703.0000

XLON

05002050000070522-E0OaLf1sw4sI

10:05:00

96

702.0000

XLON

07002070000062800-E0OaLf1sw4vt

10:05:00

147

702.0000

XLON

05002050000062627-E0OaLf1sw4vr

10:06:45

251

701.0000

XLON

07002070000070910-E0OaLf1sw60q

10:06:46

124

700.0000

XLON

05002050000065382-E0OaLf1sw62A

10:06:46

102

700.0000

XLON

05002050000070403-E0OaLf1sw62C

10:08:44

234

700.0000

XLON

07002070000072334-E0OaLf1sw6tz

10:14:55

250

700.0000

XLON

07002070000074469-E0OaLf1sw9QP

10:14:55

4

700.0000

XLON

07002070000074469-E0OaLf1sw9QR

10:18:11

169

700.0000

XLON

05002050000075844-E0OaLf1swAnq

10:18:11

92

700.0000

XLON

07002070000075323-E0OaLf1swAno

10:18:11

102

699.5000

XLON

05002050000074159-E0OaLf1swAnu

10:18:11

213

699.0000

XLON

05002050000072449-E0OaLf1swAnw

10:18:11

213

699.5000

XLON

07002070000071968-E0OaLf1swAns

10:19:51

281

701.5000

XLON

07002070000077702-E0OaLf1swBTZ

10:26:44

328

700.5000

XLON

07002070000080154-E0OaLf1swF2r

10:26:45

42

699.5000

XLON

05002050000078569-E0OaLf1swF4K

10:26:45

199

699.5000

XLON

05002050000078569-E0OaLf1swF4M

10:27:03

241

699.0000

XLON

07002070000078218-E0OaLf1swFNm

10:32:20

231

698.5000

XLON

05002050000081468-E0OaLf1swIAy

10:32:30

149

698.0000

XLON

05002050000080943-E0OaLf1swIQD

10:32:30

49

698.0000

XLON

05002050000080943-E0OaLf1swIQF

10:37:16

239

698.0000

XLON

07002070000084842-E0OaLf1swKlu

10:37:19

225

696.5000

XLON

07002070000084843-E0OaLf1swKnq

10:37:19

333

697.0000

XLON

07002070000083593-E0OaLf1swKnN

10:39:08

315

696.0000

XLON

05002050000085796-E0OaLf1swLmM

10:44:37

173

695.5000

XLON

05002050000085083-E0OaLf1swO64

10:44:37

92

695.5000

XLON

07002070000087421-E0OaLf1swO68

10:46:01

37

696.0000

XLON

05002050000088428-E0OaLf1swOcn

10:46:01

57

696.0000

XLON

05002050000088428-E0OaLf1swOcp

10:47:37

11

696.0000

XLON

05002050000088440-E0OaLf1swPMv

10:48:06

270

699.5000

XLON

05002050000089145-E0OaLf1swPki

10:48:06

42

699.5000

XLON

05002050000089145-E0OaLf1swPkk

10:51:20

311

700.0000

XLON

05002050000089590-E0OaLf1swQyb

10:51:20

299

700.5000

XLON

07002070000089861-E0OaLf1swQy7

10:53:55

247

697.5000

XLON

07002070000088953-E0OaLf1swS1A

10:53:55

295

698.5000

XLON

07002070000090888-E0OaLf1swS08

11:00:24

45

698.5000

XLON

05002050000093668-E0OaLf1swUpY

11:00:24

182

698.5000

XLON

07002070000091642-E0OaLf1swUpW

11:00:24

77

698.5000

XLON

05002050000093668-E0OaLf1swUpa

11:01:01

182

697.5000

XLON

05002050000094543-E0OaLf1swV98

11:01:01

303

698.5000

XLON

07002070000094328-E0OaLf1swV8X

11:05:33

11

697.5000

XLON

07002070000096108-E0OaLf1swXPt

11:05:33

245

697.5000

XLON

07002070000096108-E0OaLf1swXPv

11:06:01

279

697.5000

XLON

07002070000096281-E0OaLf1swXYz

11:07:49

270

697.5000

XLON

05002050000097088-E0OaLf1swYnE

11:08:32

11

697.0000

XLON

05002050000095790-E0OaLf1swZ7B

11:12:45

233

698.5000

XLON

07002070000099036-E0OaLf1swbSn

11:14:30

10

698.5000

XLON

07002070000099667-E0OaLf1swcUP

11:14:39

302

698.5000

XLON

07002070000099667-E0OaLf1swcaS

11:16:33

196

698.5000

XLON

05002050000100482-E0OaLf1swdTx

11:17:30

11

698.0000

XLON

05002050000098830-E0OaLf1swdmx

11:18:59

266

698.5000

XLON

05002050000101371-E0OaLf1swePq

11:24:16

76

699.5000

XLON

07002070000103592-E0OaLf1swgPG

11:28:15

289

700.5000

XLON

05002050000104790-E0OaLf1swhyg

11:29:15

73

700.5000

XLON

05002050000105861-E0OaLf1swiJ0

11:29:15

149

700.5000

XLON

05002050000105861-E0OaLf1swiJ2

11:29:15

11

700.5000

XLON

05002050000105861-E0OaLf1swiJ4

11:38:45

984

702.0000

XLON

05002050000109904-E0OaLf1swmtI

11:38:45

13

702.0000

XLON

05002050000109904-E0OaLf1swmtK

11:41:33

402

702.0000

XLON

07002070000110438-E0OaLf1swo8d

11:42:41

354

701.5000

XLON

07002070000111309-E0OaLf1swoWV

11:44:21

217

702.0000

XLON

05002050000111946-E0OaLf1swowl

11:46:01

209

702.0000

XLON

05002050000112671-E0OaLf1swpVn

11:47:41

306

702.0000

XLON

05002050000113380-E0OaLf1swq1Y

11:49:21

179

702.0000

XLON

05002050000113885-E0OaLf1swqPX

11:51:01

234

702.0000

XLON

05002050000114407-E0OaLf1swr1Z

11:52:41

108

702.0000

XLON

07002070000114896-E0OaLf1swrYP

11:52:41

96

702.0000

XLON

07002070000114896-E0OaLf1swrYR

11:56:01

203

702.0000

XLON

07002070000116215-E0OaLf1swtG1

12:00:00

237

702.0000

XLON

07002070000117415-E0OaLf1swur5

12:02:01

250

702.0000

XLON

05002050000119072-E0OaLf1sww29

12:03:02

263

701.0000

XLON

07002070000106291-E0OaLf1swwd6

12:20:17

552

703.0000

XLON

07002070000126838-E0OaLf1sx5VB

12:20:25

957

703.5000

XLON

07002070000126886-E0OaLf1sx5ZM

12:21:50

458

703.0000

XLON

05002050000126922-E0OaLf1sx631

12:21:50

294

703.0000

XLON

05002050000126991-E0OaLf1sx635

12:25:50

183

701.5000

XLON

07002070000127695-E0OaLf1sx7hg

12:45:12

91

705.0000

XLON

05002050000136145-E0OaLf1sxFUl

12:45:12

92

705.0000

XLON

07002070000136065-E0OaLf1sxFUj

12:45:13

316

705.0000

XLON

07002070000136073-E0OaLf1sxFVA

12:47:04

104

705.0000

XLON

05002050000136920-E0OaLf1sxGJz

12:47:04

102

705.0000

XLON

07002070000136837-E0OaLf1sxGK1

12:47:05

339

705.0000

XLON

07002070000136851-E0OaLf1sxGLb

12:47:06

126

705.0000

XLON

05002050000136939-E0OaLf1sxGM9

12:47:06

164

705.0000

XLON

05002050000136939-E0OaLf1sxGM7

12:47:19

242

704.0000

XLON

07002070000136836-E0OaLf1sxGX2

12:47:19

266

705.0000

XLON

07002070000136861-E0OaLf1sxGWd

12:47:19

557

704.5000

XLON

05002050000136156-E0OaLf1sxGWi

12:55:18

233

708.0000

XLON

07002070000139482-E0OaLf1sxKwY

12:56:01

12

708.0000

XLON

07002070000140739-E0OaLf1sxLJ4

12:56:01

24

708.0000

XLON

07002070000140739-E0OaLf1sxLJ6

13:00:16

243

708.0000

XLON

05002050000141344-E0OaLf1sxNRC

13:01:00

156

707.5000

XLON

05002050000139267-E0OaLf1sxNpH

13:01:00

24

707.5000

XLON

05002050000139267-E0OaLf1sxNpL

13:01:04

76

707.5000

XLON

05002050000139267-E0OaLf1sxNr7

13:01:04

22

707.5000

XLON

07002070000143170-E0OaLf1sxNr9

13:03:36

224

707.5000

XLON

07002070000143170-E0OaLf1sxP0n

13:04:00

5

707.5000

XLON

07002070000143170-E0OaLf1sxPDL

13:04:11

256

706.5000

XLON

05002050000139256-E0OaLf1sxPHS

13:06:35

234

707.5000

XLON

07002070000145166-E0OaLf1sxQDZ

13:09:18

439

707.5000

XLON

07002070000146262-E0OaLf1sxRgn

13:10:21

39

707.0000

XLON

05002050000147581-E0OaLf1sxSDg

13:13:18

189

707.0000

XLON

05002050000147581-E0OaLf1sxTIM

13:13:18

281

706.5000

XLON

05002050000144896-E0OaLf1sxTIU

13:15:21

73

707.0000

XLON

07002070000149552-E0OaLf1sxU2B

13:15:21

160

707.0000

XLON

07002070000149552-E0OaLf1sxU2E

13:16:01

242

707.0000

XLON

05002050000150004-E0OaLf1sxUG8

13:17:41

210

707.0000

XLON

05002050000150741-E0OaLf1sxUxw

13:20:21

195

707.0000

XLON

05002050000152009-E0OaLf1sxVxw

13:22:41

332

707.0000

XLON

07002070000152935-E0OaLf1sxWiy

13:24:32

269

707.0000

XLON

05002050000153662-E0OaLf1sxXXZ

13:27:41

262

707.0000

XLON

05002050000154918-E0OaLf1sxYvf

13:29:21

207

707.0000

XLON

07002070000155389-E0OaLf1sxZdO

13:31:01

134

707.0000

XLON

05002050000156473-E0OaLf1sxaDW

13:31:01

93

707.0000

XLON

05002050000156473-E0OaLf1sxaDZ

13:32:41

222

707.0000

XLON

07002070000157268-E0OaLf1sxbCV

13:33:10

297

706.0000

XLON

05002050000149290-E0OaLf1sxbgA

13:35:21

109

707.0000

XLON

07002070000158716-E0OaLf1sxco1

13:35:21

27

707.0000

XLON

07002070000158716-E0OaLf1sxco3

13:35:21

31

707.0000

XLON

07002070000158716-E0OaLf1sxco5

13:36:27

162

706.5000

XLON

05002050000159101-E0OaLf1sxdHA

13:36:27

153

706.0000

XLON

05002050000158194-E0OaLf1sxdHE

13:41:01

8

706.5000

XLON

07002070000161457-E0OaLf1sxfOU

13:41:01

28

706.5000

XLON

07002070000161457-E0OaLf1sxfOW

13:41:01

83

706.5000

XLON

07002070000161457-E0OaLf1sxfOY

13:41:01

131

706.5000

XLON

07002070000161457-E0OaLf1sxfOa

13:42:41

41

706.5000

XLON

07002070000162237-E0OaLf1sxgMk

13:42:41

165

706.5000

XLON

07002070000162237-E0OaLf1sxgMm

13:43:57

132

705.0000

XLON

07002070000160042-E0OaLf1sxgs0

13:43:57

31

705.0000

XLON

07002070000160042-E0OaLf1sxgrx

13:51:09

259

706.0000

XLON

07002070000166309-E0OaLf1sxkNP

13:52:09

64

706.0000

XLON

05002050000166792-E0OaLf1sxkqf

13:52:09

152

706.0000

XLON

05002050000166792-E0OaLf1sxkqh

13:52:49

363

706.0000

XLON

05002050000167026-E0OaLf1sxl7a

13:54:29

227

706.0000

XLON

05002050000167724-E0OaLf1sxldM

13:54:29

160

706.0000

XLON

05002050000167724-E0OaLf1sxldP

14:00:11

281

706.0000

XLON

05002050000170790-E0OaLf1sxoKc

14:01:01

332

706.0000

XLON

05002050000171372-E0OaLf1sxor1

14:02:47

89

706.0000

XLON

07002070000172422-E0OaLf1sxpui

14:02:51

192

706.0000

XLON

07002070000172422-E0OaLf1sxpvK

14:03:55

135

705.5000

XLON

05002050000171952-E0OaLf1sxqSi

14:04:21

281

705.5000

XLON

05002050000173443-E0OaLf1sxqfb

14:05:21

190

705.0000

XLON

05002050000163068-E0OaLf1sxrCz

14:05:32

10

705.0000

XLON

05002050000163068-E0OaLf1sxrKE

14:10:00

205

705.0000

XLON

07002070000174349-E0OaLf1sxtNp

14:10:21

99

705.0000

XLON

05002050000176503-E0OaLf1sxtdM

14:11:18

335

705.0000

XLON

07002070000176648-E0OaLf1sxty2

14:13:41

47

705.5000

XLON

05002050000178017-E0OaLf1sxv7o

14:13:41

339

705.5000

XLON

05002050000178017-E0OaLf1sxv7h

14:13:41

1

705.5000

XLON

05002050000178017-E0OaLf1sxv7b

14:14:21

24

705.5000

XLON

05002050000178317-E0OaLf1sxvTp

14:15:14

247

705.5000

XLON

05002050000178317-E0OaLf1sxw8H

14:16:01

311

705.5000

XLON

05002050000179244-E0OaLf1sxwd0

14:16:01

284

705.0000

XLON

07002070000177434-E0OaLf1sxwd5

14:17:48

165

704.5000

XLON

05002050000180071-E0OaLf1sxxkW

14:17:48

72

704.5000

XLON

05002050000180071-E0OaLf1sxxkY

14:21:17

110

704.0000

XLON

07002070000180696-E0OaLf1sxzRq

14:21:17

72

704.0000

XLON

07002070000180696-E0OaLf1sxzRs

14:22:42

261

704.0000

XLON

07002070000182336-E0OaLf1sxzze

14:24:22

359

704.0000

XLON

07002070000183155-E0OaLf1sy17I

14:24:38

158

703.0000

XLON

07002070000179994-E0OaLf1sy1FI

14:24:38

98

703.0000

XLON

07002070000182188-E0OaLf1sy1FK

14:27:02

232

703.0000

XLON

07002070000184522-E0OaLf1sy2W5

14:27:42

326

703.0000

XLON

05002050000184923-E0OaLf1sy2tT

14:29:22

337

703.0000

XLON

07002070000186135-E0OaLf1sy3uH

14:30:01

305

702.0000

XLON

07002070000183987-E0OaLf1sy4l9

14:31:02

257

702.5000

XLON

05002050000189002-E0OaLf1sy79r

14:33:43

259

702.5000

XLON

07002070000194075-E0OaLf1syBEs

14:33:47

55

701.5000

XLON

07002070000188927-E0OaLf1syBLV

14:36:10

360

702.0000

XLON

05002050000194975-E0OaLf1syE4d

14:36:10

257

702.5000

XLON

05002050000195473-E0OaLf1syE0b

14:38:43

386

703.0000

XLON

07002070000199458-E0OaLf1syH0r

14:39:15

308

702.5000

XLON

07002070000198463-E0OaLf1syHbK

14:39:55

220

702.5000

XLON

05002050000200033-E0OaLf1syIFT

14:39:55

130

702.5000

XLON

05002050000200033-E0OaLf1syIFW

14:41:03

332

702.5000

XLON

05002050000201559-E0OaLf1syJhp

14:44:44

246

702.5000

XLON

07002070000203075-E0OaLf1syNI9

14:45:06

90

703.0000

XLON

05002050000205106-E0OaLf1syNir

14:46:04

40

703.0000

XLON

05002050000205930-E0OaLf1syOZP

14:46:04

77

703.0000

XLON

05002050000205930-E0OaLf1syOZR

14:46:04

23

703.0000

XLON

05002050000205930-E0OaLf1syOZT

14:46:04

56

703.0000

XLON

05002050000205930-E0OaLf1syOZV

14:46:04

132

703.0000

XLON

05002050000205930-E0OaLf1syOZX

14:53:21

279

701.5000

XLON

05002050000207368-E0OaLf1syUHT

14:53:21

354

702.0000

XLON

07002070000211475-E0OaLf1syUHP

14:58:12

585

703.0000

XLON

07002070000215424-E0OaLf1syY1i

14:58:13

4

703.0000

XLON

07002070000215439-E0OaLf1syY3M

14:58:13

13

703.0000

XLON

07002070000215439-E0OaLf1syY3O

14:58:15

284

703.5000

XLON

05002050000215503-E0OaLf1syY5j

14:58:16

361

703.5000

XLON

05002050000215516-E0OaLf1syY6O

14:58:17

310

703.5000

XLON

07002070000215486-E0OaLf1syY6v

14:59:07

286

703.5000

XLON

05002050000216082-E0OaLf1syYgx

15:00:07

121

703.5000

XLON

05002050000216904-E0OaLf1syZja

15:00:47

268

703.5000

XLON

05002050000217596-E0OaLf1syadc

15:00:47

124

703.5000

XLON

05002050000217596-E0OaLf1syade

15:01:05

314

703.5000

XLON

07002070000217821-E0OaLf1syb1L

15:02:45

294

703.5000

XLON

05002050000219128-E0OaLf1syc8G

15:04:26

273

703.5000

XLON

05002050000220389-E0OaLf1sydEq

15:05:11

329

703.0000

XLON

05002050000215494-E0OaLf1sydjH

15:07:05

307

703.0000

XLON

07002070000222448-E0OaLf1syfP9

15:09:25

278

701.5000

XLON

05002050000211736-E0OaLf1sygqo

15:09:25

479

703.0000

XLON

05002050000224130-E0OaLf1sygqP

15:14:07

67

702.0000

XLON

07002070000227789-E0OaLf1syk2q

15:14:07

311

702.0000

XLON

07002070000227789-E0OaLf1syk2s

15:14:23

294

702.0000

XLON

05002050000227814-E0OaLf1sykEZ

15:17:15

290

702.0000

XLON

05002050000228888-E0OaLf1sym6D

15:17:26

311

702.0000

XLON

07002070000230116-E0OaLf1symGo

15:18:54

347

702.0000

XLON

07002070000231186-E0OaLf1syn2i

15:20:30

444

702.0000

XLON

07002070000232295-E0OaLf1syoYI

15:21:05

317

702.0000

XLON

07002070000232653-E0OaLf1syp30

15:22:45

288

702.0000

XLON

07002070000233840-E0OaLf1syqO0

15:24:25

334

702.0000

XLON

07002070000234833-E0OaLf1syrGL

15:25:37

343

701.0000

XLON

05002050000225394-E0OaLf1sys4w

15:27:30

4

702.5000

XLON

05002050000236695-E0OaLf1sytB2

15:27:32

6

702.5000

XLON

07002070000236743-E0OaLf1sytC2

15:27:32

400

702.5000

XLON

07002070000236743-E0OaLf1sytC0

15:27:45

168

702.5000

XLON

05002050000236865-E0OaLf1sytKp

15:30:50

106

702.5000

XLON

07002070000239111-E0OaLf1syv5Q

15:31:34

329

702.5000

XLON

05002050000239218-E0OaLf1syvuk

15:37:10

60

703.5000

XLON

05002050000243018-E0OaLf1syzrs

15:37:10

12

703.5000

XLON

05002050000243018-E0OaLf1syzru

15:37:11

142

703.0000

XLON

05002050000243049-E0OaLf1syzvw

15:37:12

284

703.0000

XLON

05002050000243063-E0OaLf1syzwn

15:37:13

288

703.0000

XLON

07002070000243129-E0OaLf1syzxi

15:37:24

112

703.0000

XLON

05002050000243086-E0OaLf1sz04A

15:37:24

257

703.0000

XLON

05002050000243086-E0OaLf1sz04C

15:38:34

385

703.0000

XLON

05002050000243238-E0OaLf1sz0oA

15:38:34

13

703.0000

XLON

05002050000243238-E0OaLf1sz0oC

15:39:19

369

703.0000

XLON

05002050000244433-E0OaLf1sz1OL

15:41:32

312

703.0000

XLON

07002070000245550-E0OaLf1sz2q0

15:41:35

13

703.0000

XLON

07002070000245959-E0OaLf1sz2rB

15:43:01

141

702.5000

XLON

05002050000240189-E0OaLf1sz3on

15:43:01

145

702.5000

XLON

05002050000240275-E0OaLf1sz3op

15:43:01

277

703.0000

XLON

07002070000245959-E0OaLf1sz3oY

15:44:47

343

703.0000

XLON

05002050000247767-E0OaLf1sz55S

15:44:55

1

702.5000

XLON

07002070000247683-E0OaLf1sz584

15:46:13

342

702.5000

XLON

07002070000247683-E0OaLf1sz6SK

15:47:15

109

703.5000

XLON

07002070000249581-E0OaLf1sz7AO

15:47:46

26

703.5000

XLON

07002070000249919-E0OaLf1sz7jp

15:47:48

288

703.5000

XLON

05002050000249798-E0OaLf1sz7mH

15:50:43

374

703.5000

XLON

07002070000250655-E0OaLf1sz9g7

15:50:44

349

703.5000

XLON

05002050000251538-E0OaLf1sz9hB

15:51:05

350

703.5000

XLON

07002070000251867-E0OaLf1sz9uD

15:52:45

381

703.5000

XLON

07002070000252941-E0OaLf1szB1p

15:53:57

189

703.0000

XLON

07002070000249929-E0OaLf1szCCi

15:59:58

95

704.0000

XLON

05002050000257632-E0OaLf1szG1S

15:59:58

223

704.0000

XLON

07002070000257784-E0OaLf1szG1Q

15:59:59

385

704.0000

XLON

07002070000257814-E0OaLf1szG2H

16:07:05

385

705.0000

XLON

07002070000260972-E0OaLf1szLm3

16:07:48

296

705.0000

XLON

07002070000262956-E0OaLf1szMFz

16:07:48

57

705.0000

XLON

07002070000262956-E0OaLf1szMG1

16:07:48

295

705.5000

XLON

05002050000263368-E0OaLf1szMFk

16:07:49

57

705.0000

XLON

07002070000263475-E0OaLf1szMGr

16:07:49

458

705.0000

XLON

07002070000263475-E0OaLf1szMGl

16:07:50

238

705.0000

XLON

07002070000263483-E0OaLf1szMHV

16:07:50

200

705.0000

XLON

07002070000263483-E0OaLf1szMHX

16:07:50

77

705.0000

XLON

07002070000263483-E0OaLf1szMHN

16:08:14

396

705.0000

XLON

07002070000263494-E0OaLf1szMYr

16:08:14

110

704.0000

XLON

07002070000263466-E0OaLf1szMYx

16:08:21

228

705.0000

XLON

07002070000263755-E0OaLf1szMiX

16:08:24

125

705.0000

XLON

07002070000263755-E0OaLf1szMmO

16:10:14

322

704.5000

XLON

05002050000264459-E0OaLf1szNrZ

16:10:48

276

704.5000

XLON

07002070000265130-E0OaLf1szOFo

16:11:05

293

704.5000

XLON

05002050000265579-E0OaLf1szOZr

16:11:13

120

704.0000

XLON

07002070000263466-E0OaLf1szOfu

16:11:13

133

704.0000

XLON

05002050000263377-E0OaLf1szOfy

16:11:13

64

704.0000

XLON

07002070000263466-E0OaLf1szOfw

16:12:45

176

704.0000

XLON

07002070000266902-E0OaLf1szPki

16:12:45

276

704.0000

XLON

07002070000266902-E0OaLf1szPkk

16:14:25

15

704.0000

XLON

05002050000268039-E0OaLf1szQYW

16:14:25

75

704.0000

XLON

05002050000268039-E0OaLf1szQYY

16:14:43

356

703.0000

XLON

05002050000265704-E0OaLf1szQkZ

16:16:05

382

703.0000

XLON

07002070000269344-E0OaLf1szS8B

16:17:05

17

703.0000

XLON

05002050000269548-E0OaLf1szSlt

16:17:20

355

702.5000

XLON

07002070000269666-E0OaLf1szSqw

16:18:26

295

702.5000

XLON

05002050000269827-E0OaLf1szTsH

16:22:00

181

704.0000

XLON

05002050000270485-E0OaLf1szY2C

16:22:00

146

704.0000

XLON

07002070000270576-E0OaLf1szY2E

16:22:01

335

704.0000

XLON

07002070000270813-E0OaLf1szY2j

16:23:08

247

704.0000

XLON

07002070000270822-E0OaLf1szZ57

16:23:08

109

704.0000

XLON

07002070000270822-E0OaLf1szZ55

16:24:03

262

704.0000

XLON

07002070000271099-E0OaLf1szZjZ

16:24:03

96

704.0000

XLON

07002070000271099-E0OaLf1szZjX

16:25:00

550

704.0000

XLON

05002050000271353-E0OaLf1szaOx

16:25:00

461

704.0000

XLON

05002050000271353-E0OaLf1szaOz

16:25:00

306

704.0000

XLON

07002070000271306-E0OaLf1szaOY

16:25:18

380

703.5000

XLON

07002070000270550-E0OaLf1szakG

16:26:20

302

703.0000

XLON

07002070000271865-E0OaLf1szblG

16:27:23

84

704.0000

XLON

05002050000272073-E0OaLf1szcYt

16:27:23

25

704.0000

XLON

05002050000272073-E0OaLf1szcYv

16:27:23

321

704.0000

XLON

05002050000272073-E0OaLf1szcYx

16:28:31

49

704.0000

XLON

07002070000272459-E0OaLf1szdbG

16:28:31

252

704.0000

XLON

07002070000272459-E0OaLf1szdbE

16:28:52

212

704.0000

XLON

05002050000272489-E0OaLf1szduL

16:28:52

134

704.0000

XLON

07002070000272636-E0OaLf1szduJ

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLEKLFBBV

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Lloyds Bank is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Lloyds and Lloyds Bank are trading names of Halifax Share Dealing Limited. The Lloyds Bank Direct Investments Service is operated by Halifax Share Dealing Limited. Registered Office: Trinity Road, Halifax, West Yorkshire, HX1 2RG. Registered in England and Wales no. 3195646. Halifax Share Dealing Limited is authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under registration number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.